Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 156.38 | 178.519 | 2.31 | 0.010 | 2.32 | 10 | -15.38% | 13.24% | -3.75% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 154.34 | 178.519 | 2.46 | 0.010 | 2.47 | 10 | -14.88% | 12.33% | -3.53% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 152.6 | 178.519 | 2.59 | 0.010 | 2.6 | 10 | -14.24% | 11.64% | -3.36% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 152.6 | 178.519 | 3.01 | 0.010 | 3.02 | 10 | 13.58% | 12.31% | 1.69% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 147.52 | 178.519 | 3.39 | 0.010 | 3.4 | 10 | 12.25% | 11.15% | 1.50% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 146.67 | 178.519 | 3.04 | 0.010 | 3.05 | 10 | -12.39% | 9.75% | -2.88% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 144.91 | 178.519 | 3.18 | 0.010 | 3.19 | 10 | -11.67% | 9.66% | -2.45% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 143.07 | 178.519 | 3.31 | 0.010 | 3.32 | 10 | -11.50% | 8.88% | -2.65% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 142.83 | 178.519 | 3.74 | 0.010 | 3.75 | 10 | 10.98% | 10.00% | 1.63% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 141.21 | 178.519 | 3.45 | 0.010 | 3.46 | 10 | -11.08% | 8.49% | -2.54% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 139.2 | 178.519 | 3.61 | 0.010 | 3.62 | 10 | -10.42% | 8.41% | -2.17% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 137.96 | 178.519 | 4.1 | 0.010 | 4.11 | 10 | 9.92% | 9.33% | 1.23% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 137.15 | 178.519 | 3.76 | 0.010 | 3.77 | 10 | -10.26% | 8.05% | -2.34% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 135.33 | 178.519 | 3.9 | 0.010 | 3.91 | 10 | -9.93% | 7.73% | -2.26% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 133.28 | 178.519 | 4.44 | 0.010 | 4.45 | 10 | 8.82% | 8.29% | 1.14% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 133.28 | 178.519 | 4.05 | 0.010 | 4.06 | 10 | -9.60% | 7.43% | -2.17% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 131.63 | 178.519 | 4.18 | 0.010 | 4.19 | 10 | -9.33% | 7.46% | -2.11% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 129.57 | 178.519 | 4.33 | 0.010 | 4.34 | 10 | -9.03% | 6.91% | -2.04% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 128.54 | 178.519 | 4.41 | 0.010 | 4.42 | 10 | -8.88% | 6.78% | -2.00% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 128.33 | 178.519 | 4.81 | 0.010 | 4.82 | 10 | 8.33% | 7.85% | 1.05% | 22 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.