Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042565 | DAX | Warrant | Call | 26,500 | 25,164 | 2.169 | 0.010 | 2.179 | 100 | -0.46% | -25.69% | -53.42% | 12 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1467042201 | Novartis | Knock-Out Warrant (open end) | Call | 96.472 | 118.88 | 2.45 | 0.090 | 2.54 | 10 | -3.54% | 5.60% | 32.43% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 240.85 | 336.448 | 8.19 | 0.010 | 8.2 | 10 | -0.12% | 2.50% | 4.46% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 213.382 | 347.816 | 11.49 | 0.010 | 11.5 | 10 | -0.09% | 5.61% | 9.43% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 639.455 | 1,592.2 | 89.35 | 0.350 | 89.7 | 10 | -0.39% | -7.06% | 11.59% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467042151 | SMI | Knock-Out Warrant (open end) | Call | 12,104.062 | 13,613.2 | 17.52 | 0.020 | 17.54 | 100 | -0.11% | 8.40% | 0.78% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 96.33 | 118.88 | 2.54 | 0.090 | 2.63 | 10 | -3.42% | 5.83% | 28.28% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 240.4 | 336.448 | 8.89 | 0.010 | 8.9 | 10 | -0.11% | 2.30% | 4.22% | 12 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 212.98 | 347.816 | 12 | 0.010 | 12.01 | 10 | -0.08% | 5.36% | 9.89% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 638.18 | 1,592.2 | 91.29 | 0.350 | 91.64 | 10 | -0.38% | -6.91% | 11.30% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,990 | 13,613.2 | 20.718 | 0.020 | 20.738 | 100 | -0.10% | 7.03% | 0.71% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,970 | 13,613.2 | 20.939 | 0.020 | 20.959 | 100 | -0.10% | 6.95% | 0.71% | 12 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,005.56 | 884.789 | 1.31 | 0.070 | 1.38 | 100 | -5.07% | 1.55% | 15.93% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 543.242 | 1,178.464 | 5.44 | 0.010 | 5.45 | 100 | -0.18% | 5.43% | 11.70% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 35.905 | 30.065 | 6.08 | 0.080 | 6.16 | 1 | -1.30% | 14.72% | 241.57% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 377.383 | 330.5 | 0.55 | 0.010 | 0.56 | 100 | -1.79% | -3.51% | -11.29% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 378.08 | 330.5 | 0.62 | 0.010 | 0.63 | 100 | -1.59% | -3.13% | -11.43% | 11 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 235.381 | 336.448 | 8.64 | 0.010 | 8.65 | 10 | -0.12% | 2.37% | 4.22% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 229.884 | 336.448 | 9.1 | 0.010 | 9.11 | 10 | -0.11% | 2.36% | 4.24% | 8 Aug. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467038977 | Silver | Knock-Out Warrant (open end) | Call | 40.456 | 60.79 | 16.84 | 0.020 | 16.86 | 1 | -0.12% | 0.18% | -14.91% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.