Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,910 | 11,950.3 | 23.348 | 0.010 | 23.358 | 100 | -3.37% | 2.06% | -9.35% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,860 | 11,950.3 | 23.843 | 0.010 | 23.853 | 100 | -3.27% | 2.02% | -9.13% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,810 | 11,950.3 | 24.37 | 0.010 | 24.38 | 100 | -3.24% | 1.98% | -8.98% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,750 | 11,950.3 | 24.887 | 0.010 | 24.897 | 100 | -3.17% | 1.94% | -8.80% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,730 | 11,950.3 | 5.14 | 0.010 | 5.15 | 500 | -0.39% | 3.63% | -6.88% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,700 | 11,950.3 | 25.404 | 0.010 | 25.414 | 100 | -3.10% | 1.90% | -8.63% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,650 | 11,950.3 | 25.921 | 0.010 | 25.931 | 100 | -3.04% | 1.86% | -8.47% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,600 | 11,950.3 | 26.438 | 0.010 | 26.448 | 100 | -2.99% | 1.83% | -8.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,540 | 11,950.3 | 26.955 | 0.010 | 26.965 | 100 | -2.93% | 1.79% | -8.16% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,490 | 11,950.3 | 27.466 | 0.010 | 27.476 | 100 | -2.86% | 1.78% | -8.00% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,470 | 11,950.3 | 5.66 | 0.010 | 5.67 | 500 | -0.35% | 3.47% | -6.14% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,440 | 11,950.3 | 27.983 | 0.010 | 27.993 | 100 | -2.81% | 1.75% | -7.85% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,390 | 11,950.3 | 28.5 | 0.010 | 28.51 | 100 | -2.76% | 1.72% | -7.72% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,340 | 11,950.3 | 29.018 | 0.010 | 29.028 | 100 | -2.68% | 1.69% | -7.58% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,280 | 11,950.3 | 29.535 | 0.010 | 29.545 | 100 | -2.67% | 1.66% | -7.45% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,230 | 11,950.3 | 30.052 | 0.010 | 30.062 | 100 | -2.62% | 1.63% | -7.33% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,210 | 11,950.3 | 6.17 | 0.010 | 6.18 | 500 | -0.48% | 3.01% | -5.80% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,180 | 11,950.3 | 30.57 | 0.010 | 30.58 | 100 | -2.58% | 1.61% | -7.21% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,120 | 11,950.3 | 31.128 | 0.010 | 31.138 | 100 | -2.55% | 1.56% | -7.09% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,070 | 11,950.3 | 31.645 | 0.010 | 31.655 | 100 | -2.50% | 1.54% | -6.98% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.