Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 167.057 | 272.267 | 8.29 | 0.020 | 8.31 | 10 | -0.48% | -1.31% | -7.06% | 18 Jan. 2023 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 166.983 | 315.65 | 11.78 | 0.010 | 11.79 | 10 | -0.08% | 17.21% | 12.94% | 9 Apr. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1452878908 | Cloudflare | Mini Future | Long | 166.94 | 201.969 | 3.91 | 0.020 | 3.93 | 10 | -0.26% | 24.52% | 13.99% | 2 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 166.7 | 272.267 | 8.87 | 0.010 | 8.88 | 10 | -0.11% | -2.63% | -6.04% | 9 Feb. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 166.53 | 297.108 | 10.38 | 0.120 | 10.5 | 10 | 0.10% | 16.63% | 7.34% | 21 May. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1452901189 | EUR/JPY | Knock-Out Warrant (open end) | Call | 166.4977 | 183.654 | 8.785 | 0.010 | 8.795 | 0.01 | -1.96% | 4.42% | 15.91% | 25 Jun. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 166.2498 | 155.954 | 0.52 | 0.001 | 0.521 | 0.1 | 2.36% | -6.64% | -5.28% | 2 Jul. 2024 | |
| EUR/JPY Mini Future with ISIN code: CH1452900082 | EUR/JPY | Mini Future | Long | 166.1796 | 183.654 | 9.594 | 0.010 | 9.604 | 0.01 | -1.77% | 3.95% | 14.20% | 25 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 166.14 | 272.267 | 8.91 | 0.020 | 8.93 | 10 | -0.45% | -1.33% | -6.70% | 18 Jan. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869162 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 166.138 | 206.55 | 0.4 | 0.010 | 0.41 | 100 | -9.09% | -2.44% | 17.65% | 20 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467013723 | Nvidia | Knock-Out Warrant (open end) | Call | 166.122 | 189.096 | 1.82 | 0.010 | 1.83 | 10 | -3.19% | 271.43% | 18.18% | 14 Jul. 2025 | |
| GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 166.07 | 315.65 | 12.11 | 0.010 | 12.12 | 10 | -0.08% | 16.55% | 12.44% | 10 Apr. 2024 | |
| Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 166.04 | 150.51 | 1.9 | 0.060 | 1.96 | 10 | -1.55% | -6.40% | -7.32% | 22 May. 2023 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1452911030 | Nvidia | Knock-Out Warrant (open end) | Call | 166.005 | 189.096 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 240.00% | 30.77% | 17 Jul. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 165.98 | 297.108 | 10.94 | 0.120 | 11.06 | 10 | 0.09% | 15.64% | 6.84% | 21 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1507535685 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 165.731 | 194.082 | 2.63 | 0.020 | 2.65 | 10 | -1.13% | 91.97% | ― | 4 Dec. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1507535701 | Qualcomm | Knock-Out Warrant (open end) | Call | 165.731 | 174.725 | 0.8 | 0.070 | 0.87 | 10 | 0.00% | 26.98% | ― | 4 Dec. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1452873149 | Sartorius Stedim Biotech | Mini Future | Long | 165.4 | 206.55 | 0.49 | 0.010 | 0.5 | 100 | -3.92% | 2.08% | 19.51% | 23 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910677 | Nvidia | Mini Future | Long | 165.36 | 189.096 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | 92.91% | 19.82% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467013996 | Nvidia | Mini Future | Long | 165.36 | 189.096 | 2.4 | 0.010 | 2.41 | 10 | -2.44% | 128.57% | 14.29% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.