Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442936311 | Tesla | Knock-Out Warrant (open end) | Call | 234.733 | 425.826 | 15.37 | 0.010 | 15.38 | 10 | -4.42% | 2.47% | 73.67% | 23 Apr. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 234.273 | 265.2 | 3.2 | 0.160 | 3.36 | 10 | -19.60% | 18.52% | 4.58% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 233.774 | 182.053 | 4.27 | 0.010 | 4.28 | 10 | -4.69% | -7.38% | 76.45% | 22 May. 2024 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 233.7 | 303.224 | 6.32 | 0.010 | 6.33 | 10 | -0.32% | 0.00% | -13.54% | 28 Jan. 2021 | |
| Tesla Mini Future with ISIN code: CH1442934803 | Tesla | Mini Future | Long | 233.52 | 425.826 | 16 | 0.010 | 16.01 | 10 | -4.19% | 2.50% | 68.95% | 23 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 233.44 | 265.2 | 0.78 | 0.010 | 0.79 | 50 | -11.36% | 20.00% | 8.33% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 233.35 | 265.2 | 4.2 | 0.160 | 4.36 | 10 | -15.66% | 13.82% | 3.70% | 22 May. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 232.83 | 347.65 | 11.76 | 0.450 | 12.21 | 10 | -3.05% | 23.27% | 137.10% | 1 Nov. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442936303 | Tesla | Knock-Out Warrant (open end) | Call | 232.656 | 425.826 | 15.54 | 0.010 | 15.55 | 10 | -4.31% | 2.51% | 72.28% | 23 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.963 | 533 | 30.8 | 0.390 | 31.19 | 10 | -2.44% | -0.32% | -1.22% | 20 Feb. 2024 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 231.6 | 347.65 | 12.74 | 0.450 | 13.19 | 10 | -2.82% | 20.99% | 114.48% | 1 Nov. 2022 | |
| Sika Mini Future with ISIN code: CH1427967414 | Sika | Mini Future | Short | 231.55 | 178 | 7.16 | 0.120 | 7.28 | 10 | -1.51% | 5.29% | 16.42% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 231.527 | 559.8 | 3.29 | 0.080 | 3.37 | 100 | -3.24% | -3.24% | -11.56% | 26 Mar. 2020 | |
| Tesla Mini Future with ISIN code: CH1442934795 | Tesla | Mini Future | Long | 231.45 | 425.826 | 16.15 | 0.010 | 16.16 | 10 | -4.21% | 2.41% | 67.71% | 23 Apr. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 231.24 | 509.401 | 22.07 | 0.010 | 22.08 | 10 | -2.04% | 0.50% | -1.16% | 18 Jun. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.88 | 533 | 31.38 | 0.390 | 31.77 | 10 | -2.36% | -0.29% | -1.13% | 20 Feb. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480198774 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 230.759 | 252.322 | 2.11 | 0.010 | 2.12 | 10 | -3.65% | 0.48% | ― | 9 Sep. 2025 | |
| Reddit Knock-Out Warrant (open end) with ISIN code: CH1480202550 | Knock-Out Warrant (open end) | Call | 230.65 | ― | 0.83 | 0.010 | 0.84 | 10 | -65.70% | -73.98% | ― | 11 Sep. 2025 | ||
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 230.64 | 4.281 | 2.35 | ― | ― | 1 | 4.44% | 5.38% | 2.62% | 14 Dec. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1427967851 | Sika | Knock-Out Warrant (open end) | Put | 230.639 | 178 | 5.41 | 0.120 | 5.53 | 10 | -1.99% | 7.13% | 23.23% | 10 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.