Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868068 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2882 | 1.3501 | 0.499 | 0.005 | 0.504 | 0.1 | -0.40% | 19.38% | 112.34% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2778 | 1.3501 | 0.581 | 0.005 | 0.586 | 0.1 | -0.34% | 16.20% | 82.70% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2674 | 1.3501 | 0.662 | 0.005 | 0.667 | 0.1 | -0.45% | 13.55% | 64.68% | 21 Feb. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1418868035 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0885 | 1.178 | 7.144 | 0.020 | 7.164 | 0.01 | -0.87% | 2.57% | 26.00% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 630.45 | 603.571 | 5.82 | 0.420 | 6.24 | 10 | -6.73% | -25.00% | -43.93% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 417.49 | 353.375 | 6.72 | 0.020 | 6.74 | 10 | -0.74% | -11.11% | -24.75% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.55 | 854.585 | 28.37 | 0.040 | 28.41 | 10 | -0.25% | 0.96% | 6.25% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.0843 | 1.178 | 7.946 | 0.020 | 7.966 | 0.01 | -0.79% | 2.21% | 22.38% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.0738 | 1.178 | 8.771 | 0.020 | 8.791 | 0.01 | -0.70% | 1.93% | 19.59% | 21 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 817.006 | 1,538.75 | 6.9 | 0.170 | 7.07 | 100 | -2.40% | -2.54% | 14.81% | 20 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 37.007 | 2.05 | 0.060 | 2.11 | 1 | -2.84% | -23.79% | -68.41% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 37.007 | 3.51 | 0.060 | 3.57 | 1 | -1.68% | 26.26% | 475.41% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 485.5 | 19.24 | 0.020 | 19.26 | 10 | -0.26% | -7.32% | -19.23% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 485.5 | 13.27 | 0.020 | 13.29 | 10 | -0.30% | -9.05% | -23.03% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 485.5 | 17.69 | 0.040 | 17.73 | 10 | -0.39% | -8.44% | -22.55% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 485.5 | 11.22 | 0.020 | 11.24 | 10 | -0.53% | -11.44% | -28.90% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 485.5 | 6.16 | 0.020 | 6.18 | 10 | 0.00% | 4.05% | 27.80% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 485.5 | 4.44 | 0.020 | 4.46 | 10 | 0.00% | 2.78% | 25.78% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 485.5 | 3.17 | 0.020 | 3.19 | 10 | 0.00% | 3.93% | 30.45% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 485.5 | 1.96 | 0.020 | 1.98 | 10 | -1.01% | 1.03% | 20.99% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.