Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 224.307 | 251.202 | 2.73 | 0.220 | 2.95 | 10 | -7.46% | 18.18% | 40.72% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 215.5 | 251.202 | 3.61 | 0.220 | 3.83 | 10 | -5.74% | 13.17% | 28.01% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 174.423 | 251.202 | 7.72 | 0.220 | 7.94 | 10 | -2.77% | 5.90% | 11.72% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 162.906 | 251.202 | 8.87 | 0.220 | 9.09 | 10 | -2.42% | 5.09% | 10.05% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 151.388 | 251.202 | 10.02 | 0.220 | 10.24 | 10 | -2.15% | 4.48% | 8.79% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 132.059 | 251.202 | 11.95 | 0.290 | 12.24 | 10 | -2.37% | 2.93% | 6.60% | 7 Jul. 2021 | |
| First Solar Mini Future with ISIN code: CH1467019597 | First Solar | Mini Future | Long | 165.18 | 269.349 | 9.34 | 0.110 | 9.45 | 10 | 0.00% | 13.49% | 4.94% | 17 Jul. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1496378816 | First Solar | Knock-Out Warrant (open end) | Call | 202.863 | 269.349 | 5.38 | 0.060 | 5.44 | 10 | 0.00% | 26.89% | 10.47% | 22 Oct. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 145.267 | 269.349 | 9.92 | 0.060 | 9.98 | 10 | 0.00% | 12.73% | 4.53% | 17 Jul. 2025 | |
| Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 35.01 | 42.25 | 0.83 | 0.060 | 0.89 | 10 | -6.74% | -9.78% | -17.00% | 21 Nov. 2022 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 59.38 | 42.25 | 1.88 | 0.060 | 1.94 | 10 | -3.09% | -2.59% | 1.08% | 2 Feb. 2021 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.218 | 42.25 | 0.73 | 0.060 | 0.79 | 10 | -7.59% | -10.98% | -18.89% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.947 | 42.25 | 1.62 | 0.060 | 1.68 | 10 | -3.57% | -2.99% | 1.25% | 3 May. 2021 | |
| Ferrari Mini Future with ISIN code: CH1496376612 | Ferrari | Mini Future | Long | 302.08 | 318.9 | 1.39 | 0.030 | 1.42 | 20 | -2.11% | 27.52% | -32.52% | 22 Oct. 2025 | |
| Ferrari Mini Future with ISIN code: CH1496376646 | Ferrari | Mini Future | Short | 398.83 | 318.9 | 4.65 | 0.030 | 4.68 | 20 | -0.64% | -8.28% | 11.51% | 22 Oct. 2025 | |
| Ferrari Knock-Out Warrant (open end) with ISIN code: CH1496378782 | Ferrari | Knock-Out Warrant (open end) | Call | 303.279 | 318.9 | 1.09 | 0.330 | 1.42 | 20 | -23.24% | 0.00% | -47.34% | 22 Oct. 2025 | |
| Fedex Mini Future with ISIN code: CH1452869949 | Fedex | Mini Future | Long | 206.5 | 295.138 | 8.43 | 0.040 | 8.47 | 10 | -0.35% | 12.10% | 31.10% | 21 May. 2025 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 173.509 | 295.138 | 9.72 | 0.100 | 9.82 | 10 | -0.41% | 10.20% | 25.58% | 20 Sep. 2022 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 341.523 | 295.138 | 3.78 | 0.100 | 3.88 | 10 | -0.53% | -22.70% | -40.10% | 17 May. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH1496376596 | Exxon Mobil | Mini Future | Long | 110.25 | 119.352 | 1.11 | 0.020 | 1.13 | 10 | 0.00% | 14.43% | 21.98% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.