Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.272 | 14.197 | 0.21 | 0.010 | 0.22 | 10 | -12.50% | -16.00% | -43.24% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 14.496 | 14.197 | 0.049 | 0.010 | 0.059 | 10 | -14.04% | -26.87% | -75.50% | 10 Jan. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 507.158 | 581.492 | 6.21 | 0.080 | 6.29 | 10 | 2.31% | 37.09% | 32.13% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 408.536 | 581.492 | 13.97 | 0.080 | 14.05 | 10 | 0.94% | 13.03% | 11.14% | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 352.623 | 581.492 | 18.37 | 0.080 | 18.45 | 10 | 0.71% | 9.28% | 7.74% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 313.311 | 581.492 | 21.47 | 0.080 | 21.55 | 10 | 0.61% | 7.73% | 6.23% | 21 May. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 173.91 | 240.648 | 1.78 | 0.100 | 1.88 | 10 | -5.32% | -6.32% | 5.33% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 137.102 | 240.648 | 2.59 | 0.100 | 2.69 | 10 | -3.72% | -4.78% | 3.60% | 4 Jul. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 143.994 | 150.51 | 0.57 | 0.140 | 0.71 | 10 | -1.72% | 9.62% | -6.56% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 138.83 | 150.51 | 0.98 | 0.140 | 1.12 | 10 | 0.00% | 6.52% | -2.97% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 133.686 | 150.51 | 1.38 | 0.140 | 1.52 | 10 | 0.00% | 3.76% | -3.50% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 122.647 | 150.51 | 2.25 | 0.060 | 2.31 | 10 | 0.00% | 1.81% | -2.60% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 113.125 | 150.51 | 3 | 0.140 | 3.14 | 10 | 0.00% | 1.35% | -2.60% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 196.43 | 150.51 | 3.64 | 0.060 | 3.7 | 10 | -0.82% | -3.96% | -4.96% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 185.071 | 150.51 | 2.74 | 0.060 | 2.8 | 10 | -1.44% | -4.86% | -6.16% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 175.269 | 150.51 | 1.96 | 0.060 | 2.02 | 10 | -1.51% | -6.22% | -7.11% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 165.182 | 150.51 | 1.18 | 0.060 | 1.24 | 10 | -2.48% | -9.23% | -9.92% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1507529340 | Chevron | Knock-Out Warrant (open end) | Put | 154.921 | 150.51 | 0.38 | 0.140 | 0.52 | 10 | -5.00% | -22.45% | ― | 26 Nov. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1507539828 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 165.141 | 169.914 | 0.53 | ― | ― | 10 | 0.00% | 32.50% | ― | 17 Dec. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1496400305 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 160.72 | 169.914 | 0.97 | 0.110 | 1.08 | 10 | -10.19% | 2.11% | 22.78% | 17 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.