Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1399065361 | DAX | Warrant | Call | 22,000 | 23,550.2 | 18.149 | 0.010 | 18.159 | 100 | -0.06% | 7.20% | -30.13% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065379 | DAX | Warrant | Call | 20,600 | 23,550.2 | 29.952 | 0.010 | 29.962 | 100 | -0.03% | 5.00% | -21.31% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065569 | DAX | Warrant | Put | 20,600 | 23,550.2 | 1.27 | 0.010 | 1.28 | 100 | -0.78% | -10.56% | -7.30% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065551 | DAX | Warrant | Put | 20,400 | 23,550.2 | 1.167 | 0.010 | 1.177 | 100 | -0.85% | -10.37% | -8.69% | 10 Dec. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.8146 | 0.9351 | 12.739 | 0.020 | 12.759 | 0.01 | -0.16% | 1.72% | -4.57% | 9 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.9353 | 0.7913 | 1.586 | 0.002 | 1.588 | 0.1 | -0.13% | -2.76% | 1.21% | 9 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.94 | 254.361 | 0.61 | 0.010 | 0.62 | 50 | -1.61% | -30.68% | -42.99% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 263.95 | 254.361 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | -39.68% | -53.71% | 6 Dec. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399061766 | Delivery Hero | Mini Future | Short | 37.36 | 26.22 | 1.24 | 0.090 | 1.33 | 10 | -6.77% | 5.98% | -18.95% | 6 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061451 | NASDAQ 100 | Mini Future | Short | 25,850 | 24,585.6 | 14.085 | 0.010 | 14.095 | 100 | -0.07% | -16.75% | -39.28% | 6 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399061477 | S&P 500 | Mini Future | Short | 6,880 | 6,656.6 | 2.875 | 0.010 | 2.885 | 100 | -0.35% | -13.66% | -36.52% | 6 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1399062103 | Zurich Insurance | Mini Future | Short | 612.75 | 559.8 | 8.46 | 0.400 | 8.86 | 10 | -4.51% | -5.16% | 48.42% | 6 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399062426 | Amazon.com | Knock-Out Warrant (open end) | Put | 269.669 | 220.635 | 7.83 | 0.010 | 7.84 | 5 | -0.13% | 28.15% | 17.92% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 263.906 | 254.361 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | -61.19% | -73.47% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,194.774 | 943.706 | 20.02 | 0.020 | 20.04 | 10 | -0.10% | 8.33% | 4.71% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399062335 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,880.226 | 6,656.6 | 1.808 | 0.010 | 1.818 | 100 | -0.55% | -19.93% | -47.46% | 6 Dec. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1399063093 | UBS | Knock-Out Warrant (open end) | Put | 34.028 | 33.53 | 0.85 | 0.200 | 1.05 | 1 | -19.05% | -53.30% | -62.22% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 377.766 | 338.764 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | 21.59% | 36.02% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 628.958 | 559.8 | 7.31 | 0.310 | 7.62 | 10 | -4.07% | -4.69% | 63.90% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.865 | 254.361 | 3.54 | 0.010 | 3.55 | 10 | -0.28% | -25.79% | -38.33% | 4 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.