Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,843.209 | 7,807.58 | 0.31 | 0.130 | 0.44 | 100 | -29.55% | -71.30% | -80.50% | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 12,101.05 | 13,613.2 | 3.5 | 0.020 | 3.52 | 500 | -0.57% | 7.36% | -0.28% | 28 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 217.74 | 347.816 | 11.63 | 0.010 | 11.64 | 10 | -0.09% | 5.54% | 10.24% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189476 | Barrick Mining | Mini Future | Long | 26.13 | 41.048 | 13.38 | 0.010 | 13.39 | 1 | -0.07% | 5.11% | -13.23% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 25.04 | 41.048 | 14.25 | 0.010 | 14.26 | 1 | -0.07% | 4.86% | -12.42% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.86 | 41.048 | 15.97 | 0.010 | 15.98 | 1 | -0.06% | 4.31% | -11.08% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 76.31 | 88.077 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 17.42% | -31.72% | 26 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1480189609 | Intel | Mini Future | Long | 25.15 | 104.658 | 6.7 | 0.010 | 6.71 | 10 | -0.15% | -15.30% | 3.55% | 26 Aug. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1480189641 | Novo Nordisk | Mini Future | Short | 397.43 | 257.143 | 2 | 0.040 | 2.04 | 10 | -1.96% | -7.41% | 9.29% | 26 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1480189724 | Swatch Group | Mini Future | Long | 143.86 | 177.864 | 4.01 | 0.240 | 4.25 | 10 | -5.65% | -15.76% | -11.28% | 26 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480190045 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 218.151 | 347.816 | 11.18 | 0.010 | 11.19 | 10 | -0.09% | 5.77% | 10.47% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 26.218 | 41.048 | 13.14 | 0.010 | 13.15 | 1 | -0.08% | 5.12% | -13.55% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 25.124 | 41.048 | 14.05 | 0.010 | 14.06 | 1 | -0.07% | 4.85% | -12.68% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.934 | 41.048 | 15.87 | 0.010 | 15.88 | 1 | -0.06% | 4.34% | -11.14% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 76.444 | 88.077 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 23.91% | -39.04% | 26 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480190235 | Intel | Knock-Out Warrant (open end) | Call | 25.178 | 104.658 | 6.72 | 0.010 | 6.73 | 10 | -0.15% | -15.26% | 3.54% | 26 Aug. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1480190276 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 416.127 | 257.143 | 2.16 | 0.040 | 2.2 | 10 | -1.82% | -7.30% | 8.54% | 26 Aug. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch Group | Knock-Out Warrant (open end) | Call | 144.13 | 177.864 | 3.56 | 0.120 | 3.68 | 10 | -3.26% | -14.83% | -9.64% | 26 Aug. 2025 | |
| OC Oerlikon Mini Future with ISIN code: CH1480187926 | OC Oerlikon | Mini Future | Long | 1.95 | 5.66 | 3.76 | 0.150 | 3.91 | 1 | -3.84% | -3.84% | 6.82% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.25 | 34.62 | 2.56 | 0.050 | 2.61 | 10 | -1.92% | 4.49% | 24.88% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.