Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 84.465 | 63.191 | 2.17 | 0.060 | 2.23 | 10 | -2.69% | -3.13% | -11.43% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 86.65 | 63.191 | 2.75 | 0.060 | 2.81 | 10 | -2.14% | -2.48% | -9.24% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 84.72 | 63.191 | 2.55 | 0.060 | 2.61 | 10 | -2.30% | -2.67% | -9.57% | 27 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 126.322 | 94.253 | 2.64 | 0.090 | 2.73 | 10 | -0.75% | 12.82% | -25.00% | 26 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418873688 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 963.651 | 1,538.75 | 5.54 | 0.170 | 5.71 | 100 | -2.98% | -3.15% | 18.88% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,307.078 | 975.682 | 1.69 | 0.050 | 1.74 | 200 | -2.87% | -10.58% | -15.92% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 432.232 | 366 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | -12.99% | -20.24% | 26 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418872664 | RHEINMETALL | Mini Future | Long | 959.54 | 1,538.75 | 5.78 | 0.030 | 5.81 | 100 | -0.52% | -0.69% | 21.43% | 26 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418871666 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 942.747 | 1,538.75 | 5.73 | 0.170 | 5.9 | 100 | -2.88% | -3.05% | 18.14% | 25 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418870577 | RHEINMETALL | Mini Future | Long | 938.72 | 1,538.75 | 5.95 | 0.030 | 5.98 | 100 | -0.50% | -0.67% | 20.45% | 25 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 774.194 | 1,538.75 | 7.29 | 0.170 | 7.46 | 100 | -2.28% | -2.54% | 13.73% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,301.559 | 25,586.4 | 13.661 | 0.010 | 13.671 | 100 | 0.07% | -35.58% | -31.73% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,500 | 13,101.1 | 15.292 | 0.010 | 15.302 | 100 | -0.07% | -13.62% | -30.33% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869041 | DAX | Mini Future | Short | 25,150 | 24,324 | 10.865 | 0.010 | 10.875 | 100 | -0.09% | -28.06% | -49.82% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869033 | DAX | Mini Future | Short | 25,050 | 24,324 | 9.942 | 0.010 | 9.952 | 100 | -0.10% | -29.85% | -52.03% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869025 | DAX | Mini Future | Short | 24,860 | 24,324 | 8.095 | 0.010 | 8.105 | 100 | -0.12% | -34.27% | -57.10% | 24 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 437.186 | 353.375 | 6.67 | 0.060 | 6.73 | 10 | -0.89% | -11.19% | -24.97% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 294.008 | 205.681 | 9.13 | 0.130 | 9.26 | 10 | -1.40% | -2.04% | -11.62% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,293.252 | 854.585 | 34.64 | 0.710 | 35.35 | 10 | -0.26% | 0.61% | 4.53% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,517.565 | 6,908.78 | 4.847 | 0.010 | 4.857 | 100 | 0.00% | -24.03% | -27.83% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.