Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,613.2 | 0.449 | 0.040 | 0.489 | 100 | -8.18% | -31.45% | -31.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,613.2 | 0.415 | ― | ― | 100 | 0.00% | -31.63% | -31.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,613.2 | 0.385 | ― | ― | 100 | 0.00% | -31.86% | -31.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,613.2 | 0.335 | ― | ― | 100 | 0.00% | -26.21% | -25.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,613.2 | 0.294 | ― | ― | 100 | 0.00% | -26.13% | -24.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,613.2 | 0.259 | ― | ― | 100 | 0.00% | -26.21% | -24.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,613.2 | 0.23 | ― | ― | 100 | 0.00% | -26.28% | -23.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,613.2 | 28.628 | ― | ― | 100 | 0.00% | 5.08% | 1.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,613.2 | 26.657 | ― | ― | 100 | 0.00% | 5.43% | 1.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,613.2 | 24.691 | ― | ― | 100 | 0.00% | 5.84% | 1.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,613.2 | 22.731 | ― | ― | 100 | 0.00% | 6.29% | 1.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,613.2 | 20.781 | ― | ― | 100 | 0.00% | 6.60% | 1.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,613.2 | 19.811 | ― | ― | 100 | 0.00% | 6.87% | 1.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,613.2 | 18.844 | 0.040 | 18.884 | 100 | -0.21% | 7.16% | 1.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,613.2 | 16.925 | 0.040 | 16.965 | 100 | -0.24% | 7.80% | 1.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,613.2 | 15.032 | 0.040 | 15.072 | 100 | -0.27% | 8.52% | 1.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 13,613.2 | 13.175 | 0.040 | 13.215 | 100 | -0.30% | 9.34% | 1.27% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043035 | DAX | Warrant | Put | 26,500 | 25,164 | 13.232 | 0.010 | 13.242 | 100 | -0.08% | 2.20% | 12.27% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043027 | DAX | Warrant | Put | 26,000 | 25,164 | 10.099 | 0.010 | 10.109 | 100 | -0.10% | 0.84% | 9.43% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467043019 | DAX | Warrant | Put | 25,500 | 25,164 | 7.426 | 0.010 | 7.436 | 100 | -0.13% | -1.95% | 3.60% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.