Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.098 | 40.76 | 1.44 | 0.030 | 1.47 | 10 | -2.04% | -6.49% | 0.70% | 15 Sep. 2021 | |
| Fresenius Constant Leverage with ISIN code: CH1362350642 | Fresenius | Constant Leverage | Long | ― | 48.535 | 6.73 | 0.220 | 6.95 | 1 | -3.17% | 13.30% | 9.25% | 12 Sep. 2024 | |
| Fresenius Constant Leverage with ISIN code: CH1119068265 | Fresenius | Constant Leverage | Long | ― | 48.535 | 6.55 | 0.140 | 6.69 | 1 | -2.09% | 5.82% | 6.50% | 16 May. 2022 | |
| Fresenius Constant Leverage with ISIN code: CH1345998962 | Fresenius | Constant Leverage | Long | ― | 48.535 | 23.14 | 0.770 | 23.91 | 1 | -3.22% | 13.21% | 9.15% | 18 Apr. 2024 | |
| Fresenius Constant Leverage with ISIN code: CH1197222008 | Fresenius | Constant Leverage | Long | ― | 48.535 | 0.74 | 0.030 | 0.77 | 1 | -3.90% | 7.25% | 5.71% | 17 Jun. 2022 | |
| Fresenius Constant Leverage with ISIN code: CH1119068273 | Fresenius | Constant Leverage | Short | ― | 48.535 | 0.19 | 0.030 | 0.22 | 1 | -13.64% | -17.39% | -20.83% | 16 May. 2022 | |
| Freeport-McMoRan Constant Leverage with ISIN code: CH1450968115 | Freeport-McMoRan | Constant Leverage | Long | ― | 51.901 | 1.73 | 0.030 | 1.76 | 1 | 0.58% | 55.86% | 253.06% | 9 Jul. 2025 | |
| Freeport-McMoRan Constant Leverage with ISIN code: CH1450968107 | Freeport-McMoRan | Constant Leverage | Short | ― | 51.901 | 0.66 | 0.020 | 0.68 | 1 | -4.35% | -44.07% | -81.25% | 9 Jul. 2025 | |
| Freeport-McMoRan Constant Leverage with ISIN code: CH1235293540 | Freeport-McMoRan | Constant Leverage | Short | ― | 51.901 | 0.042 | 0.002 | 0.044 | 1 | -4.55% | -27.59% | -61.82% | 10 Jan. 2023 | |
| Ford Constant Leverage with ISIN code: CH1345999366 | Ford | Constant Leverage | Long | ― | 13.294 | 0.21 | 0.020 | 0.23 | 1 | -8.70% | -8.70% | 0.00% | 18 Apr. 2024 | |
| Ford Constant Leverage with ISIN code: CH1362350394 | Ford | Constant Leverage | Long | ― | 13.294 | 9.01 | 0.050 | 9.06 | 1 | -0.33% | -2.49% | 4.28% | 12 Aug. 2024 | |
| Ford Constant Leverage with ISIN code: CH1396329018 | Ford | Constant Leverage | Long | ― | 13.294 | 17.41 | 0.140 | 17.55 | 1 | -0.40% | -3.33% | 5.84% | 12 Feb. 2025 | |
| Ford Constant Leverage with ISIN code: CH1362350675 | Ford | Constant Leverage | Long | ― | 13.294 | 0.75 | 0.020 | 0.77 | 1 | -1.32% | -5.06% | 4.17% | 12 Sep. 2024 | |
| Ford Constant Leverage with ISIN code: CH1235293532 | Ford | Constant Leverage | Short | ― | 13.294 | 0.1 | 0.010 | 0.11 | 1 | -9.09% | -9.09% | -23.08% | 10 Jan. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1480200737 | Flughafen Zurich | Mini Future | Long | 232.28 | 251.202 | 3.33 | 0.030 | 3.36 | 10 | -0.89% | 19.78% | 44.78% | 11 Sep. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452894582 | Flughafen Zurich | Mini Future | Long | 224.45 | 251.202 | 4.04 | 0.030 | 4.07 | 10 | -0.74% | 15.10% | 33.33% | 19 Jun. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1452874089 | Flughafen Zurich | Mini Future | Long | 214.91 | 251.202 | 4.87 | 0.220 | 5.09 | 10 | -4.32% | 9.44% | 19.66% | 26 May. 2025 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 173.29 | 251.202 | 8.79 | 0.220 | 9.01 | 10 | -2.44% | 5.14% | 10.15% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 161.81 | 251.202 | 9.86 | 0.220 | 10.08 | 10 | -2.18% | 4.45% | 8.95% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 150.32 | 251.202 | 10.94 | 0.220 | 11.16 | 10 | -1.97% | 3.99% | 8.10% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.