Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1494436525 | Sika | Warrant | Put | 170 | 161.576 | 2.09 | 0.230 | 2.32 | 10 | -9.91% | -13.28% | -32.14% | 10 Oct. 2025 | |
| Sika Warrant with ISIN code: CH1470658993 | Sika | Warrant | Put | 170 | 161.576 | 1.81 | 0.230 | 2.04 | 10 | -11.27% | -15.02% | -37.37% | 14 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649018 | Swiss Re | Warrant | Call | 170 | 133.079 | 0.008 | 0.132 | 0.14 | 10 | -94.29% | -94.29% | -95.79% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433225 | Swiss Re | Warrant | Call | 170 | 133.079 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | -57.14% | -70.97% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649166 | Swiss Re | Warrant | Put | 170 | 133.079 | 3.68 | 0.190 | 3.87 | 10 | -4.91% | -14.42% | 5.75% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433316 | Swiss Re | Warrant | Put | 170 | 133.079 | 4.25 | 0.160 | 4.41 | 10 | -3.63% | -12.73% | 4.17% | 10 Oct. 2025 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 169.913 | 120.225 | 4.66 | 0.140 | 4.8 | 10 | -2.92% | -5.86% | -16.34% | 13 Feb. 2024 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467039975 | Arista Networks | Knock-Out Warrant (open end) | Put | 169.764 | 131.306 | 3.73 | 0.120 | 3.85 | 10 | -0.53% | -17.11% | -18.91% | 11 Aug. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1441359101 | Coinbase | Knock-Out Warrant (open end) | Call | 169.644 | 242.647 | 0.59 | 0.020 | 0.61 | 100 | -1.67% | -6.35% | -20.27% | 16 Apr. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 169.4851 | 155.932 | 0.81 | 0.010 | 0.82 | 0.1 | -1.22% | -6.90% | -6.90% | 5 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 169.36 | 232.161 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | 14.73% | 5.33% | 5 Mar. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1442939539 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 169.326 | 188.129 | 1.54 | 0.170 | 1.71 | 10 | -1.28% | 26.23% | 14.93% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1480198188 | Nvidia | Mini Future | Long | 169.31 | 189.096 | 2.1 | 0.010 | 2.11 | 10 | -2.78% | 180.00% | 17.32% | 9 Sep. 2025 | |
| Sulzer Mini Future with ISIN code: CH1413718276 | Sulzer | Mini Future | Short | 169.28 | 146.318 | 2.69 | 0.160 | 2.85 | 10 | -5.61% | -10.93% | -38.44% | 31 Jan. 2025 | |
| Sika Mini Future with ISIN code: CH1496385845 | Sika | Mini Future | Short | 169.27 | 161.576 | 2.09 | 0.110 | 2.2 | 10 | -5.00% | -7.93% | -35.89% | 29 Oct. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 169.167 | 216.835 | 3.95 | 0.040 | 3.99 | 10 | -0.25% | 23.82% | 252.68% | 28 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 168.98 | 133.079 | 4.42 | 0.100 | 4.52 | 10 | -2.21% | -11.07% | 6.51% | 2 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 168.923 | 232.161 | 10.07 | 0.020 | 10.09 | 5 | 0.00% | 18.75% | 5.67% | 20 Nov. 2023 | |
| Coinbase Mini Future with ISIN code: CH1436577543 | Coinbase | Mini Future | Long | 168.79 | 242.647 | 0.75 | 0.020 | 0.77 | 100 | -1.32% | -5.06% | -16.67% | 16 Apr. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1496387031 | Sika | Knock-Out Warrant (open end) | Put | 168.775 | 161.576 | 0.87 | 0.110 | 0.98 | 10 | -11.22% | -17.92% | -57.35% | 29 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.