Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 56.521 | 93.434 | 2.96 | 0.090 | 3.05 | 10 | 0.00% | 27.59% | 32.14% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 52.383 | 93.434 | 3.29 | 0.090 | 3.38 | 10 | 0.00% | 24.62% | 28.02% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 50.399 | 93.434 | 3.44 | 0.090 | 3.53 | 10 | -0.29% | 22.86% | 26.01% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 48.212 | 93.434 | 3.61 | 0.090 | 3.7 | 10 | -0.28% | 21.55% | 24.05% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1496369641 | Cameco | Knock-Out Warrant (open end) | Put | 119.709 | 93.434 | 2.09 | 0.090 | 2.18 | 10 | -1.88% | -26.15% | -30.56% | 16 Oct. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1496391280 | Cameco | Knock-Out Warrant (open end) | Put | 109.736 | 93.434 | 1.31 | 0.090 | 1.4 | 10 | -2.24% | -35.78% | -40.72% | 5 Nov. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1496391272 | Cameco | Knock-Out Warrant (open end) | Put | 104.741 | 93.434 | 0.92 | 0.090 | 1.01 | 10 | -3.16% | -43.90% | -48.89% | 5 Nov. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1496391264 | Cameco | Knock-Out Warrant (open end) | Put | 99.745 | 93.434 | 0.54 | 0.090 | 0.63 | 10 | -3.57% | -56.80% | -61.43% | 5 Nov. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 110.719 | 141.375 | 3.01 | 0.010 | 3.02 | 10 | -7.95% | -21.82% | 17.58% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.307 | 141.375 | 5.55 | 0.010 | 5.56 | 10 | -4.64% | -13.28% | 8.82% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 206.541 | 141.375 | 6.09 | 0.010 | 6.1 | 10 | -1.62% | 7.03% | -13.00% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 177.542 | 141.375 | 3.39 | 0.010 | 3.4 | 10 | -2.59% | 14.14% | -20.98% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 158.138 | 141.375 | 1.58 | 0.010 | 1.59 | 10 | -5.95% | 36.21% | -36.29% | 17 Jul. 2025 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.681 | 14.197 | 0.24 | 0.010 | 0.25 | 10 | -25.00% | -22.58% | 41.18% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.403 | 14.197 | 0.27 | 0.010 | 0.28 | 10 | -20.59% | -20.59% | 35.00% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.122 | 14.197 | 0.28 | 0.010 | 0.29 | 10 | -20.00% | -17.65% | 33.33% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.844 | 14.197 | 0.32 | 0.010 | 0.33 | 10 | -17.95% | -17.95% | 28.00% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.566 | 14.197 | 0.35 | 0.010 | 0.36 | 10 | -16.67% | -14.63% | 25.00% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.287 | 14.197 | 0.37 | 0.010 | 0.38 | 10 | -17.78% | -15.91% | 23.33% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.01 | 14.197 | 0.4 | 0.010 | 0.41 | 10 | -14.89% | -14.89% | 21.21% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.