Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 87.061 | 63.225 | 2.46 | 0.060 | 2.52 | 10 | -2.38% | 14.95% | -11.19% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 87.041 | 63.225 | 2.45 | 0.220 | 2.67 | 10 | -8.24% | 5.60% | -16.10% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 83.681 | 63.225 | 2.11 | 0.060 | 2.17 | 10 | -2.76% | 17.88% | -12.81% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 81.811 | 63.225 | 1.92 | 0.060 | 1.98 | 10 | -3.03% | 19.25% | -13.90% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 80.196 | 63.225 | 1.76 | 0.060 | 1.82 | 10 | -3.30% | 21.38% | -14.98% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 78.539 | 63.225 | 1.6 | 0.060 | 1.66 | 10 | -3.61% | 25.00% | -15.79% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 77.397 | 63.225 | 1.48 | 0.060 | 1.54 | 10 | -3.90% | 25.42% | -17.32% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 75.139 | 63.225 | 1.26 | 0.060 | 1.32 | 10 | -4.55% | 34.04% | -19.23% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 73.176 | 63.225 | 1.06 | 0.060 | 1.12 | 10 | -5.36% | 43.24% | -22.06% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531167539 | Alcon | Knock-Out Warrant (open end) | Put | 69.936 | 63.225 | 0.74 | 0.060 | 0.8 | 10 | -7.50% | 76.19% | ― | 27 Feb. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531170673 | Alcon | Knock-Out Warrant (open end) | Put | 67.973 | 63.225 | 0.54 | 0.060 | 0.6 | 10 | -10.00% | ― | ― | 3 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531173842 | Alcon | Knock-Out Warrant (open end) | Put | 65.982 | 63.225 | 0.35 | 0.060 | 0.41 | 10 | -14.63% | ― | ― | 4 Mar. 2026 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 122.3 | 130.717 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | -57.30% | -76.83% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 120.399 | 130.717 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -52.85% | -73.39% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 118.375 | 130.717 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | -49.04% | -70.39% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467015090 | Alibaba | Knock-Out Warrant (open end) | Call | 116.319 | 130.717 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -45.54% | -67.38% | 16 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467020686 | Alibaba | Knock-Out Warrant (open end) | Call | 114.176 | 130.717 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -42.50% | -64.62% | 17 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 112.117 | 130.717 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -39.84% | -62.07% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467013533 | Alibaba | Knock-Out Warrant (open end) | Call | 110.029 | 130.717 | 1.7 | 0.010 | 1.71 | 10 | -0.58% | -37.50% | -59.72% | 14 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467009291 | Alibaba | Knock-Out Warrant (open end) | Call | 108.073 | 130.717 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -35.54% | -57.67% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.