Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,380 | 8,100.11 | 13.321 | 0.010 | 13.331 | 100 | -1.21% | -3.09% | -11.59% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418875378 | DAX | Mini Future | Short | 25,700 | 24,324 | 3.2 | 0.010 | 3.21 | 500 | -0.31% | -20.20% | -39.96% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,500 | 24,324 | 14.203 | 0.010 | 14.213 | 100 | -0.07% | -23.07% | -43.20% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,310 | 24,324 | 12.356 | 0.010 | 12.366 | 100 | -0.08% | -25.58% | -46.63% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883273 | DAX | Mini Future | Short | 25,010 | 24,324 | 9.576 | 0.010 | 9.586 | 100 | -0.10% | -30.68% | -52.98% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,700 | 13,101.1 | 17.398 | 0.010 | 17.408 | 100 | -0.06% | -12.18% | -27.70% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,120 | 13,101.1 | 2.31 | 0.010 | 2.32 | 500 | -0.43% | -16.61% | -34.19% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 13,930 | 13,101.1 | 1.91 | 0.010 | 1.92 | 500 | -0.52% | -19.41% | -38.78% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 13,830 | 13,101.1 | 8.549 | 0.010 | 8.559 | 100 | -0.12% | -21.96% | -43.69% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,640 | 13,101.1 | 6.582 | 0.010 | 6.592 | 100 | -0.15% | -26.75% | -50.16% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875469 | SMI | Mini Future | Short | 13,350 | 13,101.1 | 0.73 | 0.010 | 0.74 | 500 | -1.35% | -39.17% | -62.18% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,426.17 | 24,324 | 28.937 | 0.010 | 28.947 | 100 | -0.03% | -13.07% | -27.31% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884230 | DAX | Knock-Out Warrant (open end) | Put | 26,054.861 | 24,324 | 16.212 | 0.010 | 16.222 | 100 | -0.06% | -20.87% | -39.99% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418875550 | DAX | Knock-Out Warrant (open end) | Put | 25,663.059 | 24,324 | 2.49 | 0.010 | 2.5 | 500 | -0.40% | -24.55% | -45.99% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 25,565.108 | 24,324 | 11.683 | 0.010 | 11.693 | 100 | -0.09% | -26.66% | -47.96% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 14,658.146 | 13,101.1 | 14.581 | 0.010 | 14.591 | 100 | -0.07% | -14.18% | -31.34% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 666.604 | 603.571 | 6.6 | 0.330 | 6.93 | 10 | -4.76% | -21.89% | -40.38% | 4 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 82.82 | 63.191 | 2.35 | 0.060 | 2.41 | 10 | -2.49% | -2.89% | -10.31% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,030 | 13,101.1 | 10.499 | 0.010 | 10.509 | 100 | -0.10% | -18.64% | -38.74% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 82.577 | 63.191 | 1.98 | 0.060 | 2.04 | 10 | -2.94% | -3.41% | -12.39% | 3 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.