Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044603 | NASDAQ 100 | Warrant | Call | 25,000 | 30,882 | 51.129 | ― | ― | 100 | 0.00% | 0.46% | 27.81% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044595 | NASDAQ 100 | Warrant | Call | 25,500 | 30,882 | 47.159 | 0.010 | 47.169 | 100 | -0.02% | 0.40% | 29.88% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044025 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 51,648 | 0.335 | 0.010 | 0.345 | 1,000 | -2.90% | -27.33% | -20.80% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044017 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 51,648 | 0.254 | 0.010 | 0.264 | 1,000 | -3.79% | -28.85% | -26.80% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467044009 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 51,648 | 0.199 | 0.010 | 0.209 | 1,000 | -4.78% | -29.68% | -31.38% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043993 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 51,648 | 0.161 | 0.010 | 0.171 | 1,000 | -5.85% | -30.00% | -34.82% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043985 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 51,648 | 0.146 | ― | ― | 1,000 | 0.00% | -30.14% | -36.24% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043977 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 51,648 | 0.134 | ― | ― | 1,000 | 0.00% | -29.84% | -37.38% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043969 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 51,648 | 0.114 | ― | ― | 1,000 | 0.00% | -25.49% | -35.59% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043795 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 51,648 | 7.458 | ― | ― | 1,000 | 0.00% | 4.94% | -9.67% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043787 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 51,648 | 7.056 | ― | ― | 1,000 | 0.00% | 5.20% | -10.29% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 51,648 | 6.655 | ― | ― | 1,000 | 0.00% | 5.22% | -11.09% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043761 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 51,648 | 6.256 | ― | ― | 1,000 | 0.00% | 5.46% | -11.85% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043753 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 51,648 | 5.859 | 0.010 | 5.869 | 1,000 | -0.17% | 5.76% | -12.70% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043746 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 51,648 | 5.075 | 0.010 | 5.085 | 1,000 | -0.20% | 6.35% | -14.66% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043738 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 51,648 | 4.308 | 0.010 | 4.318 | 1,000 | -0.23% | 6.98% | -17.11% | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043720 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 51,648 | 3.564 | 0.010 | 3.574 | 1,000 | -0.28% | 7.67% | -20.20% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,613.2 | 0.781 | 0.040 | 0.821 | 100 | -4.87% | -30.39% | -30.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,613.2 | 0.638 | 0.040 | 0.678 | 100 | -5.90% | -30.95% | -31.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,613.2 | 0.498 | 0.040 | 0.538 | 100 | -7.43% | -31.69% | -31.50% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.