Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galderma Mini Future with ISIN code: CH1442951690 | Galderma | Mini Future | Long | 94.38 | 165 | 3.63 | 0.050 | 3.68 | 20 | -1.36% | 1.68% | 23.05% | 8 May. 2025 | |
| Galderma Mini Future with ISIN code: CH1442943911 | Galderma | Mini Future | Long | 90.37 | 165 | 3.82 | 0.050 | 3.87 | 20 | -1.29% | 1.60% | 21.66% | 30 Apr. 2025 | |
| Galderma Mini Future with ISIN code: CH1442943903 | Galderma | Mini Future | Long | 87.28 | 165 | 3.97 | 0.050 | 4.02 | 20 | -1.24% | 1.53% | 20.67% | 30 Apr. 2025 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1480203889 | Fugro | Knock-Out Warrant (open end) | Put | 11.909 | 8.353 | 3.47 | 0.040 | 3.51 | 1 | -9.40% | -11.48% | -11.48% | 11 Sep. 2025 | |
| FTSE/ASE 20 Index Tracker with ISIN code: CH0019253183 | FTSE/ASE 20 Index | Tracker | — | — | ― | 5.26 | ― | ― | 0.001 | 0.00% | 1.35% | 2.73% | 13 Aug. 2004 | |
| FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,420 | 44,610 | 17.49 | 0.020 | 17.51 | 1,000 | -0.11% | 1.80% | 11.47% | 5 Apr. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,430 | 44,610 | 23.791 | 0.020 | 23.811 | 1,000 | -0.08% | 1.27% | 8.75% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 2,582 | 44,610 | 39.11 | 0.040 | 39.15 | 1,000 | -0.10% | 0.75% | 5.16% | 21 Jun. 2012 | |
| FTSE MIB IDX Tracker with ISIN code: CH0025537066 | FTSE MIB IDX | Tracker | — | — | 44,610 | 41.46 | 0.20 | 41.66 | 0.001 | -0.48% | 0.27% | 4.41% | 12 May. 2006 | |
| Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 28.17 | 40.76 | 1.3 | 0.040 | 1.34 | 10 | -2.99% | 0.78% | -7.80% | 19 Oct. 2022 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.49 | 40.76 | 1.65 | 0.040 | 1.69 | 10 | -2.37% | -6.25% | 0.00% | 23 Sep. 2021 | |
| Fresenius Med Constant Leverage with ISIN code: CH1362350352 | Fresenius Med | Constant Leverage | Long | ― | 40.76 | 3.25 | 0.060 | 3.31 | 1 | -1.81% | 6.56% | -13.79% | 12 Aug. 2024 | |
| Fresenius Med Constant Leverage with ISIN code: CH1290992028 | Fresenius Med | Constant Leverage | Long | ― | 40.76 | 5.77 | 0.070 | 5.84 | 1 | -1.20% | 4.15% | -8.99% | 26 Oct. 2023 | |
| Fresenius Med Constant Leverage with ISIN code: CH1345998624 | Fresenius Med | Constant Leverage | Long | ― | 40.76 | 0.14 | 0.030 | 0.17 | 1 | -17.65% | -6.67% | -26.32% | 18 Apr. 2024 | |
| Fresenius Med Constant Leverage with ISIN code: CH1246614676 | Fresenius Med | Constant Leverage | Long | ― | 40.76 | 0.056 | 0.003 | 0.059 | 1 | -5.08% | 1.82% | -15.15% | 13 Feb. 2023 | |
| Fresenius Med Constant Leverage with ISIN code: CH1119066954 | Fresenius Med | Constant Leverage | Short | ― | 40.76 | 0.66 | 0.030 | 0.69 | 1 | -4.35% | -9.59% | 0.00% | 5 May. 2022 | |
| Fresenius Med Constant Leverage with ISIN code: CH1450967943 | Fresenius Med | Constant Leverage | Short | ― | 40.76 | 12.74 | 0.230 | 12.97 | 1 | -1.77% | -11.22% | 3.33% | 9 Jul. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 31.981 | 40.76 | 0.86 | 0.030 | 0.89 | 10 | -3.37% | 2.38% | -10.42% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.386 | 40.76 | 1.16 | 0.030 | 1.19 | 10 | -2.52% | 1.75% | -7.94% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.759 | 40.76 | 2.24 | 0.030 | 2.27 | 10 | -1.32% | -4.68% | 0.00% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.