Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 178.519 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | 35.71% | -6.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 178.519 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | 42.86% | -40.91% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 178.519 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 46.67% | -12.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 178.519 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | 28.44% | -2.10% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 178.519 | 4.88 | 0.020 | 4.9 | 10 | -0.41% | -9.12% | -2.01% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 178.519 | 5.02 | 0.010 | 5.03 | 10 | -0.20% | -7.72% | -1.38% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 265.2 | 2.61 | 0.080 | 2.69 | 10 | -2.97% | 5.67% | 3.57% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 265.2 | 2.75 | 0.110 | 2.86 | 10 | -3.85% | 6.18% | 3.00% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 265.2 | 2.92 | 0.080 | 3 | 10 | -2.67% | 5.04% | 3.91% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1413703591 | Roche | Warrant | Put | 240 | 265.2 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -39.13% | -50.00% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1467049016 | Roche | Warrant | Put | 240 | 265.2 | 0.8 | 0.080 | 0.88 | 10 | -9.09% | -22.33% | -27.93% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 265.2 | 1.13 | 0.080 | 1.21 | 10 | -6.61% | -16.91% | -19.86% | 13 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1452910560 | Sika | Warrant | Call | 240 | 178 | 0.016 | 0.234 | 0.25 | 10 | -93.60% | -93.85% | -95.15% | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 178 | 6.19 | 0.290 | 6.48 | 10 | -4.48% | 1.48% | 17.01% | 3 Jul. 2025 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1480202808 | Snowflake | Knock-Out Warrant (open end) | Put | 239.985 | 223.672 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -21.72% | ― | 11 Sep. 2025 | |
| Boeing Mini Future with ISIN code: CH1467031485 | Boeing | Mini Future | Short | 239.96 | 216.334 | 2.87 | 0.020 | 2.89 | 10 | -0.69% | -4.65% | 56.83% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031725 | Boeing | Knock-Out Warrant (open end) | Put | 239.945 | 216.334 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | -6.33% | 102.94% | 31 Jul. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1436573849 | Roche | Knock-Out Warrant (open end) | Call | 239.854 | 265.2 | 2.63 | 0.160 | 2.79 | 10 | -5.73% | 7.79% | 5.62% | 11 Apr. 2025 | |
| SAP Mini Future with ISIN code: CH1480187975 | SAP | Mini Future | Short | 239.82 | 225.1 | 2.27 | 0.050 | 2.32 | 10 | -2.16% | -17.45% | 27.53% | 22 Aug. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1480202675 | Schneider Electric | Knock-Out Warrant (open end) | Put | 239.789 | 228.8 | 1.04 | 0.460 | 1.5 | 10 | -30.67% | -34.18% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.