Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.699 | 133.178 | 5.32 | 0.010 | 5.33 | 10 | -0.19% | -2.03% | 18.22% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020660 | Airbus | Knock-Out Warrant (open end) | Call | 166.543 | 174.61 | 0.77 | 0.040 | 0.81 | 10 | -4.94% | -52.76% | -68.70% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 146.43 | 174.61 | 2.59 | 0.040 | 2.63 | 10 | -1.52% | -24.93% | -39.63% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 128.79 | 174.61 | 4.18 | 0.040 | 4.22 | 10 | -0.95% | -17.23% | -29.15% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 107.571 | 174.61 | 6.08 | 0.110 | 6.19 | 10 | -1.78% | -13.51% | -23.14% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.345 | 174.61 | 6.74 | 0.110 | 6.85 | 10 | -1.61% | -12.47% | -21.45% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 51.914 | 174.61 | 11.12 | 0.110 | 11.23 | 10 | -0.98% | -8.10% | -14.46% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531159775 | Alcon | Knock-Out Warrant (open end) | Call | 60.109 | 63.225 | 0.38 | 0.060 | 0.44 | 10 | -13.64% | -54.22% | ― | 19 Feb. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.644 | 63.225 | 0.62 | 0.120 | 0.74 | 10 | -16.22% | -45.13% | 12.73% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 56.484 | 63.225 | 0.76 | 0.120 | 0.88 | 10 | -13.64% | -39.20% | 15.15% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 56.332 | 63.225 | 0.76 | 0.120 | 0.88 | 10 | -13.64% | -40.16% | 10.14% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 55.025 | 63.225 | 0.88 | 0.120 | 1 | 10 | -12.00% | -36.69% | 8.64% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.711 | 63.225 | 1.02 | 0.120 | 1.14 | 10 | -10.53% | -33.77% | 7.37% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.397 | 63.225 | 1.16 | 0.120 | 1.28 | 10 | -9.38% | -30.54% | 7.41% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 51.088 | 63.225 | 1.29 | 0.120 | 1.41 | 10 | -8.51% | -28.33% | 6.61% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.771 | 63.225 | 1.42 | 0.120 | 1.54 | 10 | -7.79% | -26.42% | 5.97% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.467 | 63.225 | 1.55 | 0.120 | 1.67 | 10 | -7.19% | -24.76% | 5.44% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.148 | 63.225 | 1.68 | 0.120 | 1.8 | 10 | -6.67% | -23.29% | 5.00% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.509 | 63.225 | 1.94 | 0.120 | 2.06 | 10 | -5.83% | -20.82% | 3.74% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 92.944 | 63.225 | 3.05 | 0.060 | 3.11 | 10 | -1.93% | 11.72% | -9.23% | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.