Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.84 | 254.361 | 4.33 | 0.010 | 4.34 | 10 | -0.23% | -21.98% | -33.79% | 17 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399070593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,577.606 | 46,306 | 1.839 | 0.010 | 1.849 | 1,000 | -0.54% | -10.81% | -25.97% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070627 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,044.743 | 24,585.6 | 11.633 | 0.010 | 11.643 | 100 | -0.09% | -19.47% | -43.85% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,946.126 | 24,585.6 | 2.93 | 0.010 | 2.94 | 100 | -0.34% | -50.01% | -75.42% | 17 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 292.368 | 225.1 | 6.33 | 0.050 | 6.38 | 10 | -0.78% | -6.91% | 7.84% | 17 Dec. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1399070981 | Sika | Knock-Out Warrant (open end) | Call | 173.79 | 178 | 0.57 | 0.120 | 0.69 | 10 | -17.39% | -47.71% | -71.64% | 17 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399068167 | Amazon.com | Mini Future | Short | 269.67 | 220.635 | 10.01 | 0.010 | 10.02 | 5 | -0.10% | 20.75% | 13.11% | 13 Dec. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1399068209 | GE Aerospace | Mini Future | Short | 174.72 | 305.765 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068100 | NASDAQ 100 | Mini Future | Short | 26,360 | 24,585.6 | 18.156 | 0.010 | 18.166 | 100 | -0.06% | -13.42% | -33.54% | 13 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068092 | NASDAQ 100 | Mini Future | Short | 25,660 | 24,585.6 | 12.513 | 0.010 | 12.523 | 100 | -0.08% | -18.46% | -42.09% | 13 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068084 | NASDAQ 100 | Mini Future | Short | 24,760 | ― | ― | ― | ― | 100 | ― | ― | ― | 13 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399068613 | DAX | Knock-Out Warrant (open end) | Put | 25,044.563 | 23,550.2 | 14.216 | 0.010 | 14.226 | 100 | -0.07% | -10.11% | 93.18% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,843.199 | 24,585.6 | 17.955 | 0.010 | 17.965 | 100 | -0.06% | -13.50% | -33.78% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,644.692 | 24,585.6 | 8.534 | 0.010 | 8.544 | 100 | -0.12% | -24.57% | -51.27% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068688 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,745.813 | ― | ― | ― | ― | 100 | ― | ― | ― | 13 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.92 | 254.361 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | -23.79% | -35.93% | 12 Dec. 2024 | |
| Clariant Mini Future with ISIN code: CH1399066484 | Clariant | Mini Future | Short | 11.23 | 7.595 | 4.82 | 0.010 | 4.83 | 1 | -0.21% | 6.17% | 16.14% | 12 Dec. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399066609 | Delivery Hero | Mini Future | Short | 35.4 | 26.22 | 1.04 | 0.090 | 1.13 | 10 | -7.96% | 6.12% | -22.39% | 12 Dec. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399066591 | Delivery Hero | Mini Future | Short | 33.43 | 26.22 | 0.85 | 0.090 | 0.94 | 10 | -9.57% | 8.97% | -25.44% | 12 Dec. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399066583 | Delivery Hero | Mini Future | Short | 32.45 | 26.22 | 0.75 | 0.090 | 0.84 | 10 | -10.71% | 8.70% | -28.57% | 12 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.