Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884230 | DAX | Knock-Out Warrant (open end) | Put | 26,054.861 | 24,324 | 16.212 | 0.010 | 16.222 | 100 | -0.06% | -20.87% | -39.99% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884222 | DAX | Knock-Out Warrant (open end) | Put | 25,565.108 | 24,324 | 11.683 | 0.010 | 11.693 | 100 | -0.09% | -26.66% | -47.96% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,700 | 13,101.1 | 17.398 | 0.010 | 17.408 | 100 | -0.06% | -12.18% | -27.70% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 13,830 | 13,101.1 | 8.549 | 0.010 | 8.559 | 100 | -0.12% | -21.96% | -43.69% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,640 | 13,101.1 | 6.582 | 0.010 | 6.592 | 100 | -0.15% | -26.75% | -50.16% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,500 | 24,324 | 14.203 | 0.010 | 14.213 | 100 | -0.07% | -23.07% | -43.20% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,310 | 24,324 | 12.356 | 0.010 | 12.366 | 100 | -0.08% | -25.58% | -46.63% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883273 | DAX | Mini Future | Short | 25,010 | 24,324 | 9.576 | 0.010 | 9.586 | 100 | -0.10% | -30.68% | -52.98% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,380 | 8,100.11 | 13.321 | 0.010 | 13.331 | 100 | -1.21% | -3.09% | -11.59% | 4 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 82.577 | 63.191 | 1.98 | 0.060 | 2.04 | 10 | -2.94% | -3.41% | -12.39% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 82.82 | 63.191 | 2.35 | 0.060 | 2.41 | 10 | -2.49% | -2.89% | -10.31% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,030 | 13,101.1 | 10.499 | 0.010 | 10.509 | 100 | -0.10% | -18.64% | -38.74% | 3 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 700.95 | 603.571 | 11.72 | 0.420 | 12.14 | 10 | -3.46% | -12.01% | -27.07% | 3 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,139.645 | 4,497.5 | 10.69 | 0.010 | 10.7 | 100 | -0.09% | 10.89% | 34.97% | 31 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,123.68 | 4,497.5 | 11.15 | 0.010 | 11.16 | 100 | -0.09% | 10.29% | 32.74% | 31 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 224.877 | 485.5 | 4.17 | 0.010 | 4.18 | 50 | -0.24% | 5.30% | 29.10% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879503 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,930.894 | 5,745.38 | 0.99 | 0.010 | 1 | 200 | -1.00% | -25.56% | -50.99% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,589.131 | 5,745.38 | 5.49 | 0.010 | 5.5 | 200 | -0.18% | 4.77% | 17.81% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 5,940 | 5,745.38 | 1.45 | 0.010 | 1.46 | 200 | -0.68% | -18.99% | -41.77% | 20 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 27,938.645 | 24,324 | 6.71 | 0.010 | 6.72 | 500 | -0.15% | -11.01% | -24.27% | 18 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.