Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1399047674 | Gold | Mini Future | Long | 2,717.25 | 3,765.1 | 8.62 | 0.010 | 8.63 | 100 | -0.12% | 10.09% | 49.39% | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,890.832 | 46,306 | 2.082 | 0.010 | 2.092 | 1,000 | -0.48% | -9.75% | -23.82% | 18 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.83 | 152 | 3.35 | 0.110 | 3.46 | 10 | -3.18% | 7.03% | 94.77% | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 259.694 | 220.635 | 6.26 | 0.010 | 6.27 | 5 | -0.16% | 37.89% | 24.21% | 15 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 118.66 | 152 | 3.86 | 0.110 | 3.97 | 10 | -2.77% | 6.04% | 73.09% | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 123.19 | 216.334 | 7.8 | 0.020 | 7.82 | 10 | -0.26% | 1.56% | -14.19% | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968870 | Amazon.com | Mini Future | Short | 249.71 | 220.635 | 6.69 | 0.010 | 6.7 | 5 | -0.15% | 34.61% | 22.08% | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968128 | Amazon.com | Mini Future | Short | 249.69 | 220.635 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | 20.08% | 8.74% | 17 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 268.94 | 254.361 | 0.45 | 0.010 | 0.46 | 50 | -2.17% | -36.62% | -50.00% | 11 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398301387 | Amazon.com | Mini Future | Short | 259.69 | 220.635 | 3.95 | 0.010 | 3.96 | 10 | -0.25% | 15.50% | 6.76% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.94 | 254.361 | 0.61 | 0.010 | 0.62 | 50 | -1.61% | -30.68% | -42.99% | 6 Dec. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,428.352 | 6,656.6 | 5.9 | 0.010 | 5.91 | 100 | -0.17% | -9.92% | -24.36% | 2 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300470 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,835.376 | 24,585.6 | 1.8 | 0.010 | 1.81 | 500 | -0.55% | -31.82% | -51.74% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,342.943 | 46,306 | 6.97 | 0.010 | 6.98 | 1,000 | -0.14% | -5.04% | -11.99% | 2 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398300389 | NASDAQ 100 | Mini Future | Short | 25,350 | 24,585.6 | 1.8 | 0.010 | 1.81 | 500 | -0.55% | -32.08% | -51.87% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,400 | 46,306 | 6.25 | 0.010 | 6.26 | 1,000 | -0.16% | -5.59% | -13.07% | 2 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 611.68 | 559.8 | 6.81 | 0.040 | 6.85 | 10 | -0.58% | -6.33% | 74.17% | 28 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1398300314 | Nestlé | Mini Future | Long | 60.13 | 71.62 | 0.67 | 0.010 | 0.68 | 20 | -1.47% | -1.47% | -23.86% | 28 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,301.105 | 46,306 | 2.98 | 0.010 | 2.99 | 1,000 | -0.33% | -11.83% | -23.20% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,360 | 46,306 | 3.79 | 0.010 | 3.8 | 1,000 | -0.26% | -9.33% | -19.36% | 26 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.