Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045535 | S&P 500 | Warrant | Call | 7,000 | 7,807.58 | 7.401 | 0.010 | 7.411 | 100 | -0.13% | 8.61% | 12.99% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 30,882 | 1.037 | 0.010 | 1.047 | 100 | -0.96% | -21.14% | -57.91% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045253 | NASDAQ 100 | Warrant | Put | 25,000 | 30,882 | 0.892 | ― | ― | 100 | 0.00% | -21.20% | -58.00% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045246 | NASDAQ 100 | Warrant | Put | 24,500 | 30,882 | 0.773 | ― | ― | 100 | 0.00% | -21.84% | -57.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045238 | NASDAQ 100 | Warrant | Put | 24,000 | 30,882 | 0.673 | ― | ― | 100 | 0.00% | -22.47% | -57.99% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045220 | NASDAQ 100 | Warrant | Put | 23,800 | 30,882 | 0.638 | ― | ― | 100 | 0.00% | -22.67% | -57.97% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045212 | NASDAQ 100 | Warrant | Put | 23,600 | 30,882 | 0.605 | ― | ― | 100 | 0.00% | -22.93% | -57.96% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045204 | NASDAQ 100 | Warrant | Put | 23,500 | 30,882 | 0.59 | ― | ― | 100 | 0.00% | -22.98% | -57.92% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045196 | NASDAQ 100 | Warrant | Put | 23,400 | 30,882 | 0.575 | ― | ― | 100 | 0.00% | -23.13% | -57.91% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 30,882 | 0.519 | ― | ― | 100 | 0.00% | -23.56% | -57.60% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 30,882 | 0.409 | ― | ― | 100 | 0.00% | -26.04% | -59.94% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 30,882 | 71.269 | ― | ― | 100 | 0.00% | 0.53% | 20.50% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044686 | NASDAQ 100 | Warrant | Call | 23,000 | 30,882 | 67.214 | ― | ― | 100 | 0.00% | 0.55% | 21.66% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044678 | NASDAQ 100 | Warrant | Call | 23,200 | 30,882 | 65.595 | ― | ― | 100 | 0.00% | 0.52% | 22.16% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044660 | NASDAQ 100 | Warrant | Call | 23,400 | 30,882 | 63.978 | ― | ― | 100 | 0.00% | 0.52% | 22.65% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044652 | NASDAQ 100 | Warrant | Call | 23,500 | 30,882 | 63.17 | ― | ― | 100 | 0.00% | 0.55% | 22.92% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044645 | NASDAQ 100 | Warrant | Call | 23,600 | 30,882 | 62.363 | ― | ― | 100 | 0.00% | 0.55% | 23.20% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044637 | NASDAQ 100 | Warrant | Call | 23,800 | 30,882 | 60.75 | ― | ― | 100 | 0.00% | 0.51% | 23.76% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044629 | NASDAQ 100 | Warrant | Call | 24,000 | 30,882 | 59.139 | ― | ― | 100 | 0.00% | 0.51% | 24.36% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044611 | NASDAQ 100 | Warrant | Call | 24,500 | 30,882 | 55.124 | ― | ― | 100 | 0.00% | 0.49% | 25.98% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.