Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,357.951 | 25,848 | 2.41 | 0.010 | 2.42 | 500 | -0.41% | -25.39% | -41.50% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440071 | NASDAQ 100 | Mini Future | Short | 27,350 | 25,848 | 3.26 | 0.010 | 3.27 | 500 | -0.31% | ― | ― | 30 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356792 | DAX | Knock-Out Warrant (open end) | Put | 27,302.736 | 23,977.6 | 6.21 | 0.010 | 6.22 | 500 | -0.16% | 8.76% | 12.30% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,300 | 23,977.6 | 34.222 | 0.010 | 34.232 | 100 | -0.03% | 6.67% | 12.43% | 6 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387353 | NASDAQ 100 | Mini Future | Short | 27,300 | 25,848 | 16.105 | 0.030 | 16.135 | 100 | -0.19% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470663506 | NASDAQ 100 | Mini Future | Short | 27,300 | 25,848 | 3.17 | 0.010 | 3.18 | 500 | -0.31% | -20.35% | ― | 6 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383956 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,300 | 25,848 | 10.934 | 0.030 | 10.964 | 100 | -0.27% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496383964 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,300 | 25,848 | 10.184 | 0.030 | 10.214 | 100 | -0.29% | ― | ― | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,297.353 | 25,848 | 2.32 | 0.010 | 2.33 | 500 | -0.43% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387965 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,297.353 | 25,848 | 11.779 | 0.030 | 11.809 | 100 | -0.25% | ― | ― | 30 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1467022096 | DAX | Mini Future | Short | 27,290 | 23,977.6 | 34.153 | 0.010 | 34.163 | 100 | -0.03% | 6.66% | 12.58% | 18 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877769 | DAX | Knock-Out Warrant (open end) | Put | 27,287.281 | 23,977.6 | 30.886 | 0.010 | 30.896 | 100 | -0.03% | 7.40% | 13.91% | 28 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,271.082 | 47,589.3 | 16.356 | 0.030 | 16.386 | 1,000 | -0.18% | 2.66% | 5.28% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 47,589.3 | 16.639 | 0.030 | 16.669 | 1,000 | -0.18% | 2.64% | 5.22% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659769 | NASDAQ 100 | Mini Future | Short | 27,260 | 25,848 | 15.757 | 0.030 | 15.787 | 100 | -0.19% | -19.32% | -32.35% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,254.244 | 25,848 | 11.437 | 0.030 | 11.467 | 100 | -0.26% | -24.87% | -39.71% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440063 | NASDAQ 100 | Mini Future | Short | 27,250 | 25,848 | 3.1 | 0.010 | 3.11 | 500 | -0.32% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,247.353 | 25,848 | 2.24 | 0.010 | 2.25 | 500 | -0.44% | ― | ― | 30 Oct. 2025 | |
| DAX Mini Future with ISIN code: CH1452869519 | DAX | Mini Future | Short | 27,230 | 23,977.6 | 33.549 | 0.010 | 33.559 | 100 | -0.03% | 6.80% | 12.75% | 21 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387346 | NASDAQ 100 | Mini Future | Short | 27,200 | 25,848 | 15.285 | 0.030 | 15.315 | 100 | -0.20% | ― | ― | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.