Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 22,689.6 | 20.029 | 0.010 | 20.039 | 100 | -0.05% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 22,689.6 | 19.012 | 0.010 | 19.022 | 100 | -0.05% | ― | ― | 3 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952797 | DAX | Knock-Out Warrant (open end) | Put | 24,995.334 | 23,990.1 | 9.701 | 0.010 | 9.711 | 100 | -0.10% | -22.06% | 36.65% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452882975 | DAX | Mini Future | Short | 24,990 | 23,990.1 | 12.85 | 0.010 | 12.86 | 100 | -0.08% | -17.41% | 22.71% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452893543 | NASDAQ 100 | Mini Future | Short | 24,990 | 22,689.6 | 22.43 | 0.010 | 22.44 | 100 | -0.04% | -6.25% | ― | 18 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070619 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,988.731 | 22,689.6 | 18.482 | 0.010 | 18.492 | 100 | -0.05% | -7.57% | -31.14% | 17 Dec. 2024 | |
| DAX Mini Future with ISIN code: CH1413715140 | DAX | Mini Future | Short | 24,980 | 23,990.1 | 2.48 | 0.010 | 2.49 | 500 | -0.40% | -19.48% | 21.57% | 18 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715264 | DAX | Knock-Out Warrant (open end) | Put | 24,973.287 | 23,990.1 | 1.79 | 0.010 | 1.8 | 500 | -0.56% | -25.10% | 33.58% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413711313 | DAX | Mini Future | Short | 24,950 | 23,990.1 | 12.539 | 0.010 | 12.549 | 100 | -0.08% | -17.79% | 23.76% | 30 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1452876480 | DAX | Mini Future | Short | 24,950 | 23,990.1 | 12.527 | 0.010 | 12.537 | 100 | -0.08% | -17.78% | 23.44% | 28 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,944.472 | 44,399.9 | 15.549 | 0.010 | 15.559 | 1,000 | -0.06% | -0.04% | 5.10% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1418869017 | DAX | Mini Future | Short | 24,940 | 23,990.1 | 12.379 | 0.010 | 12.389 | 100 | -0.08% | -18.00% | 23.74% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413704391 | DAX | Knock-Out Warrant (open end) | Put | 24,939.891 | 23,990.1 | 8.966 | 0.010 | 8.976 | 100 | -0.11% | -23.37% | 36.64% | 23 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356370 | DAX | Knock-Out Warrant (open end) | Put | 24,936.507 | 23,990.1 | 1.71 | 0.010 | 1.72 | 500 | -0.58% | -25.97% | 34.65% | 2 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452876472 | DAX | Mini Future | Short | 24,930 | 23,990.1 | 12.337 | 0.010 | 12.347 | 100 | -0.08% | -18.00% | 23.90% | 28 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452885028 | DAX | Knock-Out Warrant (open end) | Put | 24,923.676 | 23,990.1 | 9.035 | 0.010 | 9.045 | 100 | -0.11% | -23.20% | 40.51% | 6 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1418875964 | DAX | Mini Future | Short | 24,900 | 23,990.1 | 2.33 | 0.010 | 2.34 | 500 | -0.43% | -20.48% | 23.28% | 6 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 24,900 | 44,399.9 | 15.933 | 0.010 | 15.943 | 1,000 | -0.06% | -0.02% | 4.91% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957473 | DAX | Knock-Out Warrant (closed-end) | Put | 24,900 | 23,990.1 | 8.315 | 0.010 | 8.325 | 100 | -0.12% | -22.08% | 48.24% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903318 | DAX | Knock-Out Warrant (closed-end) | Put | 24,900 | 23,990.1 | 8.277 | 0.010 | 8.287 | 100 | -0.12% | -21.55% | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.