Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.312 | 27.96 | 1 | 0.080 | 1.08 | 10 | -7.41% | 2.04% | -10.71% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 14.94 | 27.96 | 1.22 | 0.080 | 1.3 | 10 | -6.15% | 1.67% | -8.96% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.673 | 27.96 | 0.94 | 0.080 | 1.02 | 10 | -7.84% | -15.32% | -6.93% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1480203038 | Traton | Knock-Out Warrant (open end) | Put | 31.883 | 27.96 | 0.4 | 0.080 | 0.48 | 10 | -16.67% | -29.82% | -13.04% | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1496377768 | TotalEnergies | Mini Future | Long | 50 | 53.89 | 0.49 | 0.030 | 0.52 | 10 | -5.77% | 2.08% | ― | 22 Oct. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 47.51 | 53.89 | 0.7 | 0.030 | 0.73 | 10 | -4.11% | 2.94% | 42.86% | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 44.69 | 53.89 | 0.96 | 0.030 | 0.99 | 10 | -3.03% | 2.13% | 29.73% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 73.38 | 53.89 | 2.01 | 0.030 | 2.04 | 10 | -1.47% | -3.83% | -14.10% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 68.45 | 53.89 | 1.54 | 0.030 | 1.57 | 10 | -1.91% | -4.94% | -17.20% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 64.43 | 53.89 | 1.15 | 0.030 | 1.18 | 10 | -2.54% | -7.26% | -22.30% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 59.62 | 53.89 | 0.7 | 0.030 | 0.73 | 10 | -4.11% | -10.26% | -30.69% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1452895282 | TotalEnergies | Mini Future | Short | 58.71 | 53.89 | 0.59 | 0.030 | 0.62 | 10 | -4.84% | -11.94% | -35.16% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895274 | TotalEnergies | Mini Future | Short | 56.73 | 53.89 | 0.4 | 0.030 | 0.43 | 10 | -6.98% | -16.67% | -43.66% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1467020322 | TotalEnergies | Mini Future | Short | 54.86 | 53.89 | 0.22 | 0.030 | 0.25 | 10 | -12.00% | -26.67% | -58.49% | 17 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 53.89 | 0.77 | 0.030 | 0.8 | 1 | -3.75% | 1.32% | 24.19% | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968966 | TotalEnergies | Constant Leverage | Long | ― | 53.89 | 7.63 | 0.220 | 7.85 | 1 | -2.80% | 3.81% | 34.57% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 53.89 | 3.54 | 0.040 | 3.58 | 1 | -1.12% | 2.91% | 18.79% | 9 May. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450967646 | TotalEnergies | Constant Leverage | Long | ― | 53.89 | 6.67 | 0.230 | 6.9 | 1 | -3.33% | 4.55% | 41.61% | 9 Jul. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1450968974 | TotalEnergies | Constant Leverage | Long | ― | 53.89 | 5.69 | 0.490 | 6.18 | 1 | -7.93% | 0.18% | 41.19% | 21 Aug. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 53.89 | 2.65 | 0.080 | 2.73 | 1 | -2.93% | -11.67% | -45.25% | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.