Products
18324 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Traton Mini Future with ISIN code: CH1452895290 | Traton | Mini Future | Long | 25.33 | 30.42 | 0.59 | 0.010 | 0.6 | 10 | -6.35% | 0.00% | -23.38% | 19 Jun. 2025 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.13 | 30.42 | 0.97 | 0.010 | 0.98 | 10 | -3.96% | -1.02% | -15.65% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1306071684 | Traton | Mini Future | Long | 17.09 | 30.42 | 1.33 | 0.010 | 1.34 | 10 | -2.92% | -0.75% | -11.92% | 8 Nov. 2023 | |
| Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 14.61 | 30.42 | 1.55 | 0.010 | 1.56 | 10 | -2.52% | -0.64% | -10.92% | 25 May. 2023 | |
| Traton Mini Future with ISIN code: CH1427973735 | Traton | Mini Future | Short | 37.91 | 30.42 | 0.89 | 0.010 | 0.9 | 10 | -7.29% | -11.00% | 4.71% | 12 Mar. 2025 | |
| Traton Mini Future with ISIN code: CH1480201826 | Traton | Mini Future | Short | 32 | 30.42 | 0.31 | 0.010 | 0.32 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1467021874 | Traton | Knock-Out Warrant (open end) | Call | 28.272 | 30.42 | 0.23 | 0.010 | 0.24 | 10 | -23.33% | -14.81% | -47.73% | 17 Jul. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1452896645 | Traton | Knock-Out Warrant (open end) | Call | 25.365 | 30.42 | 0.5 | 0.010 | 0.51 | 10 | -12.28% | -7.41% | -29.58% | 19 Jun. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.164 | 30.42 | 1.27 | 0.010 | 1.28 | 10 | -5.22% | -3.05% | -14.19% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 14.812 | 30.42 | 1.49 | 0.010 | 1.5 | 10 | -4.49% | -2.61% | -12.35% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1427981183 | Traton | Knock-Out Warrant (open end) | Put | 37.811 | 30.42 | 0.72 | 0.010 | 0.73 | 10 | -12.20% | -16.28% | 1.41% | 12 Mar. 2025 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1480203038 | Traton | Knock-Out Warrant (open end) | Put | 32 | 30.42 | 0.18 | 0.010 | 0.19 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895258 | TotalEnergies | Mini Future | Long | 50.65 | 52.04 | 0.26 | 0.010 | 0.27 | 10 | -36.59% | -33.33% | -25.71% | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 48 | 52.04 | 0.51 | 0.010 | 0.52 | 10 | ― | ― | ― | 11 Sep. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 45.11 | 52.04 | 0.77 | 0.010 | 0.78 | 10 | -15.38% | -14.44% | -9.41% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 74.37 | 52.04 | 2.32 | 0.010 | 2.33 | 10 | 4.50% | 2.65% | -1.28% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 69.43 | 52.04 | 1.84 | 0.010 | 1.85 | 10 | 5.14% | 3.37% | -1.60% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 65.4 | 52.04 | 1.46 | 0.010 | 1.47 | 10 | 7.35% | 5.04% | -0.68% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 60.58 | 52.04 | 0.99 | 0.010 | 1 | 10 | 11.24% | 7.61% | -1.00% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1452895282 | TotalEnergies | Mini Future | Short | 59.67 | 52.04 | 0.89 | 0.010 | 0.9 | 10 | 12.66% | 9.88% | -1.11% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.