Products
16423 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 282.038 | 224.75 | 6.28 | 0.010 | 6.29 | 10 | -5.85% | 0.48% | 5.90% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1611149332 | Thales | Knock-Out Warrant (open end) | Put | 239.986 | 224.75 | 2.36 | 0.010 | 2.37 | 10 | -14.18% | ― | ― | 1 Oct. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1611153920 | Texas Instruments | Mini Future | Long | 270 | 293.477 | 3 | 0.840 | 3.84 | 10 | ― | ― | ― | 2 Oct. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1595931838 | Texas Instruments | Mini Future | Long | 260.35 | 293.477 | 3.76 | 0.500 | 4.26 | 10 | 3.58% | 8.36% | ― | 25 Sep. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571679724 | Texas Instruments | Mini Future | Long | 244.99 | 293.477 | 4.97 | 0.010 | 4.98 | 10 | 15.58% | 20.34% | 71.97% | 9 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1595916193 | Texas Instruments | Mini Future | Long | 231.38 | 293.477 | 6.04 | 0.010 | 6.05 | 10 | 19.13% | 25.57% | ― | 4 Sep. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1587197216 | Texas Instruments | Mini Future | Long | 222.04 | 293.477 | 6.77 | 0.010 | 6.78 | 10 | 16.52% | 21.98% | 75.39% | 20 Aug. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1507534340 | Texas Instruments | Mini Future | Long | 167.66 | 293.477 | 11.06 | 0.010 | 11.07 | 10 | 9.40% | 12.51% | 41.43% | 3 Dec. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 151.85 | 293.477 | 12.3 | 0.010 | 12.31 | 10 | 8.27% | 11.11% | 36.06% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 141.36 | 293.477 | 13.14 | 0.010 | 13.15 | 10 | 7.70% | 10.33% | 33.40% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 128.7 | 293.477 | 14.12 | 0.010 | 14.13 | 10 | 7.05% | 9.46% | 30.50% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1571693188 | Texas Instruments | Mini Future | Short | 357.75 | 293.477 | 6.88 | 0.010 | 6.89 | 10 | -13.35% | -16.00% | -30.85% | 17 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1571679799 | Texas Instruments | Mini Future | Short | 337.73 | 293.477 | 5.14 | 0.010 | 5.15 | 10 | -16.96% | -20.19% | -37.55% | 9 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1578850260 | Texas Instruments | Mini Future | Short | 317.95 | 293.477 | 3.42 | 0.650 | 4.07 | 10 | -25.00% | -27.54% | -47.71% | 30 Jun. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1578876141 | Texas Instruments | Mini Future | Short | 308.18 | 293.477 | 2.57 | 1.040 | 3.61 | 10 | -37.16% | -38.81% | -54.91% | 27 Jul. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1587182747 | Texas Instruments | Mini Future | Short | 299.64 | 293.477 | 1.83 | ― | ― | 10 | -50.27% | -51.72% | -63.18% | 10 Aug. 2026 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415970 | Texas Instruments | Constant Leverage | Long | ― | 293.477 | 5.05 | 0.010 | 5.06 | 1 | 24.69% | 32.55% | 107.82% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1595934477 | Texas Instruments | Constant Leverage | Long | ― | 293.477 | 6.73 | 0.010 | 6.74 | 1 | 40.79% | 55.07% | 199.11% | 18 Aug. 2026 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 293.477 | 3 | 0.010 | 3.01 | 1 | 16.28% | 21.46% | 68.54% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415988 | Texas Instruments | Constant Leverage | Long | ― | 293.477 | 0.64 | 0.010 | 0.65 | 1 | 30.61% | 42.22% | 146.15% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.