Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 79.742 | 1.98 | ― | ― | 10 | 0.00% | -10.00% | -1.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,807.58 | 0.338 | 0.010 | 0.348 | 100 | -2.87% | -25.88% | -49.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,807.58 | 0.295 | 0.010 | 0.305 | 100 | -3.28% | -26.07% | -50.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,807.58 | 0.241 | 0.010 | 0.251 | 100 | -3.98% | -26.52% | -53.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,807.58 | 0.23 | 0.010 | 0.24 | 100 | -4.17% | -26.05% | -51.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,807.58 | 0.204 | 0.010 | 0.214 | 100 | -4.67% | -26.35% | -51.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,807.58 | 0.183 | ― | ― | 100 | 0.00% | -26.21% | -51.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,807.58 | 0.165 | ― | ― | 100 | 0.00% | -22.90% | -51.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,807.58 | 0.149 | ― | ― | 100 | 0.00% | -22.40% | -52.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,807.58 | 0.135 | ― | ― | 100 | 0.00% | -22.41% | -52.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,807.58 | 0.122 | ― | ― | 100 | 0.00% | -22.78% | -52.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,807.58 | 14.591 | ― | ― | 100 | 0.00% | 4.95% | 8.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,807.58 | 13.781 | ― | ― | 100 | 0.00% | 5.20% | 9.20% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 7,807.58 | 12.972 | ― | ― | 100 | 0.00% | 5.48% | 9.54% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 7,807.58 | 12.165 | ― | ― | 100 | 0.00% | 5.80% | 9.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045584 | S&P 500 | Warrant | Call | 6,500 | 7,807.58 | 11.361 | ― | ― | 100 | 0.00% | 6.09% | 10.34% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045576 | S&P 500 | Warrant | Call | 6,600 | 7,807.58 | 10.559 | 0.010 | 10.569 | 100 | -0.09% | 6.46% | 10.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045568 | S&P 500 | Warrant | Call | 6,700 | 7,807.58 | 9.761 | 0.010 | 9.771 | 100 | -0.10% | 6.92% | 11.26% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045550 | S&P 500 | Warrant | Call | 6,800 | 7,807.58 | 8.968 | 0.010 | 8.978 | 100 | -0.11% | 7.43% | 11.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045543 | S&P 500 | Warrant | Call | 6,900 | 7,807.58 | 8.181 | 0.010 | 8.191 | 100 | -0.12% | 7.97% | 12.38% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.