Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 192.489 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | 7.95% | 12.43% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550684 | AMD | Warrant | Put | 250 | 192.489 | 6 | 0.010 | 6.01 | 10 | -0.17% | 6.57% | 10.09% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 257.401 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -16.19% | -41.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 257.401 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -33.58% | -62.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 257.401 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | -11.49% | -33.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 257.401 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | -9.27% | -28.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 257.401 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -16.19% | -41.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 257.401 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | -7.96% | -25.71% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 257.401 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 14.29% | 40.46% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 257.401 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 16.67% | 47.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 257.401 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 24.05% | 71.93% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 257.401 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | 36.36% | 87.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 257.401 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 24.05% | 71.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 257.401 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | 18.26% | 58.14% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435618 | MICRON TECHNOLOGY | Warrant | Call | 250 | 370.356 | 9.53 | ― | ― | 10 | 0.00% | -24.48% | -17.84% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435683 | MICRON TECHNOLOGY | Warrant | Call | 250 | 370.356 | 10.71 | 0.020 | 10.73 | 10 | -0.19% | -20.43% | -15.20% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435758 | MICRON TECHNOLOGY | Warrant | Call | 250 | 370.356 | 11.74 | 0.020 | 11.76 | 10 | -0.17% | -18.19% | -13.17% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 370.356 | 12.61 | 0.020 | 12.63 | 10 | -0.16% | -17.09% | -12.25% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 370.356 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 52.00% | 6.54% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 370.356 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | 36.55% | 10.61% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.