Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 675.4 | 531.16 | 16.44 | 0.390 | 16.83 | 10 | -2.32% | 35.87% | 28.44% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 673.76 | 531.16 | 17.74 | 0.390 | 18.13 | 10 | -2.15% | 32.59% | 26.44% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 654.59 | 531.16 | 14.3 | 0.390 | 14.69 | 10 | -2.65% | 43.72% | 34.27% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 643.22 | 531.16 | 14.52 | 0.390 | 14.91 | 10 | -2.62% | 42.63% | 34.82% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 623.06 | 531.16 | 12.4 | 0.390 | 12.79 | 10 | -3.05% | 54.04% | 43.52% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714556 | Zurich Insurance | Mini Future | Short | 621.86 | 531.16 | 10.93 | 0.390 | 11.32 | 10 | -3.45% | 66.11% | 50.55% | 12 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507539661 | Zurich Insurance | Mini Future | Short | 614 | 531.16 | 11.45 | 0.390 | 11.84 | 10 | -3.29% | 61.27% | 49.09% | 17 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507519135 | Zurich Insurance | Mini Future | Short | 614 | 531.16 | 10.12 | 0.390 | 10.51 | 10 | -3.71% | 75.39% | 56.90% | 17 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507547342 | Zurich Insurance | Mini Future | Short | 605.9 | 531.16 | 10.6 | 0.390 | 10.99 | 10 | -3.55% | 69.87% | 55.20% | 9 Jan. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1517326711 | Zurich Insurance | Mini Future | Short | 596.36 | 531.16 | 8.3 | 0.390 | 8.69 | 10 | -4.49% | 110.13% | 79.27% | 14 Jan. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1507547334 | Zurich Insurance | Mini Future | Short | 595.97 | 531.16 | 9.56 | 0.390 | 9.95 | 10 | -3.92% | 84.20% | 65.40% | 9 Jan. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1517329558 | Zurich Insurance | Mini Future | Short | 588.09 | 531.16 | 7.45 | 0.390 | 7.84 | 10 | -4.97% | 140.32% | 97.61% | 5 Feb. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1507548977 | Zurich Insurance | Mini Future | Short | 586.34 | 531.16 | 8.54 | 0.390 | 8.93 | 10 | -4.37% | 104.31% | 79.41% | 13 Jan. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1531174550 | Zurich Insurance | Mini Future | Short | 570 | 531.16 | 6.85 | 0.390 | 7.24 | 10 | -5.39% | ― | ― | 5 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1531172414 | Zurich Insurance | Mini Future | Short | 560 | 531.16 | 5.79 | 0.390 | 6.18 | 10 | -6.31% | ― | ― | 4 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1531172406 | Zurich Insurance | Mini Future | Short | 550 | 531.16 | 4.74 | 0.390 | 5.13 | 10 | -7.60% | ― | ― | 4 Mar. 2026 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1452870822 | 3M Company | Knock-Out Warrant (open end) | Call | 147.404 | 153.471 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -58.33% | -69.91% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.