Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 295.97 | 509.401 | 18.1 | 0.050 | 18.15 | 10 | -0.28% | 1.97% | -1.36% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 290.99 | 509.401 | 18.27 | 0.010 | 18.28 | 10 | -0.05% | -0.11% | -1.30% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 285.27 | 509.401 | 18.71 | 0.010 | 18.72 | 10 | -0.05% | -0.11% | -1.27% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 282.98 | 509.401 | 19.05 | 0.050 | 19.1 | 10 | -0.26% | 1.60% | -1.55% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 278.92 | 509.401 | 19.19 | 0.010 | 19.2 | 10 | -0.05% | -0.05% | -1.24% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 270.02 | 509.401 | 19.87 | 0.010 | 19.88 | 10 | -0.05% | 0.00% | -1.19% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 269.71 | 509.401 | 20.1 | 0.050 | 20.15 | 10 | -0.25% | 1.77% | -1.23% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 262.73 | 509.401 | 20.42 | 0.010 | 20.43 | 10 | -0.05% | 0.00% | -1.16% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 256.5 | 509.401 | 21.05 | 0.050 | 21.1 | 10 | -0.24% | 1.69% | -1.41% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 252.15 | 509.401 | 21.22 | 0.010 | 21.23 | 10 | -0.05% | 0.00% | -1.16% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 241.45 | 509.401 | 22.25 | 0.050 | 22.3 | 10 | -0.22% | 1.83% | -1.11% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 239.07 | 509.401 | 22.21 | 0.010 | 22.22 | 10 | -0.05% | 0.05% | -1.11% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 227.9 | 509.401 | 23.04 | 0.010 | 23.05 | 10 | -0.04% | 0.04% | -1.12% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 220.23 | 509.401 | 23.62 | 0.030 | 23.65 | 10 | -0.13% | -0.04% | -1.17% | 21 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 619.13 | 509.401 | 11.26 | 0.010 | 11.27 | 10 | -0.09% | 0.63% | -2.85% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 599.09 | 509.401 | 9.59 | 0.010 | 9.6 | 10 | -0.10% | 0.63% | -3.13% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 579.04 | 509.401 | 7.92 | 0.010 | 7.93 | 10 | -0.13% | 0.64% | -3.53% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 559 | 509.401 | 6.25 | 0.010 | 6.26 | 10 | -0.16% | 0.81% | -4.29% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467033069 | Microsoft | Mini Future | Short | 549.14 | 509.401 | 5.43 | 0.010 | 5.44 | 10 | -0.18% | 0.74% | -4.40% | 5 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467038134 | Microsoft | Mini Future | Short | 539.15 | 509.401 | 4.6 | 0.010 | 4.61 | 10 | -0.22% | 0.88% | -4.96% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.