Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 46,306 | 2.178 | 0.010 | 2.188 | 1,000 | -0.46% | -6.64% | -15.97% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 46,306 | 1.656 | 0.010 | 1.666 | 1,000 | -0.60% | -7.07% | -17.94% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 46,306 | 1.234 | 0.010 | 1.244 | 1,000 | -0.80% | -7.15% | -19.82% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 46,306 | 0.792 | 0.010 | 0.802 | 1,000 | -1.25% | -6.60% | -22.05% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 46,306 | 0.61 | 0.010 | 0.62 | 1,000 | -1.61% | -5.86% | -22.59% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053821 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 46,306 | 2.285 | 0.010 | 2.295 | 1,000 | -0.44% | 8.24% | 13.57% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 46,306 | 1.691 | 0.010 | 1.701 | 1,000 | -0.59% | 9.88% | 16.06% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 46,306 | 0.95 | 0.010 | 0.96 | 1,000 | -1.04% | 12.96% | 20.71% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 46,306 | 0.588 | 0.010 | 0.598 | 1,000 | -1.67% | 14.17% | 23.27% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 46,306 | 0.342 | 0.010 | 0.352 | 1,000 | -2.84% | 13.62% | 23.91% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 146.441 | 87.032 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | 3.21% | 22.96% | 27 Nov. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1399053516 | Sonova | Knock-Out Warrant (open end) | Put | 323.551 | 235 | 9.57 | 0.150 | 9.72 | 10 | -1.54% | 3.46% | -0.52% | 27 Nov. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1399053193 | Delivery Hero | Knock-Out Warrant (open end) | Put | 39.258 | 26.22 | 1.34 | 0.090 | 1.43 | 10 | -6.29% | 5.51% | -17.79% | 27 Nov. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1399053110 | Clariant | Knock-Out Warrant (open end) | Put | 11.158 | 7.595 | 3.66 | ― | ― | 1 | 0.00% | 9.91% | 25.34% | 27 Nov. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1399053011 | Bayer | Knock-Out Warrant (open end) | Call | 16.817 | 27.525 | 1.03 | 0.050 | 1.08 | 10 | -4.63% | -4.63% | -13.45% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,310.001 | 46,306 | 6.356 | 0.010 | 6.366 | 1,000 | -0.16% | -3.35% | -10.15% | 27 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1399052377 | Nestlé | Mini Future | Long | 60.13 | 71.62 | 1.33 | 0.070 | 1.4 | 10 | -5.00% | -5.00% | -26.11% | 27 Nov. 2024 | |
| Moncler Mini Future with ISIN code: CH1399052369 | Moncler | Mini Future | Long | 41.07 | 52.02 | 11.62 | 1.270 | 12.89 | 1 | -9.85% | 7.00% | 20.41% | 27 Nov. 2024 | |
| Bayer Mini Future with ISIN code: CH1399052138 | Bayer | Mini Future | Long | 16.76 | 27.525 | 1.07 | 0.050 | 1.12 | 10 | -4.46% | -3.60% | -12.30% | 27 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1399051924 | DAX | Mini Future | Long | 19,280 | 23,550.2 | ― | ― | ― | 100 | ― | ― | ― | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.