Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Heidelberg Materials Mini Future with ISIN code: CH1467019704 | Heidelberg Materials | Mini Future | Short | 219.25 | 197.05 | 3.15 | 0.050 | 3.2 | 10 | -1.56% | 5.35% | 18.42% | 17 Jul. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874113 | Helvetia Holding | Mini Future | Long | 182.19 | 198.5 | 2.22 | 0.250 | 2.47 | 10 | -10.12% | -8.26% | -48.61% | 26 May. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1408683337 | Helvetia Holding | Mini Future | Long | 149.91 | 198.5 | 5.3 | 0.250 | 5.55 | 10 | -4.50% | -3.99% | -28.28% | 10 Jan. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1389962163 | Helvetia Holding | Mini Future | Long | 141.38 | 198.5 | 6.14 | 0.250 | 6.39 | 10 | -3.91% | -3.31% | -25.30% | 17 Oct. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 108.73 | 198.5 | 9.25 | 0.250 | 9.5 | 10 | -2.63% | -2.32% | -18.36% | 22 Apr. 2024 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 89.05 | 198.5 | 11.12 | 0.250 | 11.37 | 10 | -2.20% | -2.03% | -15.69% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.59 | 198.5 | 11.74 | 0.250 | 11.99 | 10 | -2.09% | -1.84% | -14.93% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874121 | Helvetia Holding | Mini Future | Short | 217.26 | 198.5 | 3.09 | 0.250 | 3.34 | 10 | -7.49% | -9.65% | 85.03% | 26 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1480206445 | Hensoldt | Mini Future | Long | 90 | 97.775 | 1.09 | 0.080 | 1.17 | 10 | -6.84% | 19.78% | ― | 16 Sep. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1452873016 | Hensoldt | Mini Future | Long | 75.94 | 97.775 | 2.32 | 0.080 | 2.4 | 10 | -3.33% | 8.41% | 68.12% | 23 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1452866200 | Hensoldt | Mini Future | Long | 70.9 | 97.775 | 2.77 | 0.080 | 2.85 | 10 | -2.81% | 6.95% | 51.37% | 19 May. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436577618 | Hensoldt | Mini Future | Long | 61.08 | 97.775 | 3.65 | 0.080 | 3.73 | 10 | -2.14% | 5.49% | 34.69% | 16 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1436563659 | Hensoldt | Mini Future | Long | 50.9 | 97.775 | 4.55 | 0.080 | 4.63 | 10 | -1.73% | 4.36% | 26.39% | 9 Apr. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1452884567 | Hensoldt | Mini Future | Short | 109.29 | 97.775 | 1.59 | 0.080 | 1.67 | 10 | -4.79% | -17.62% | -42.60% | 6 Jun. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1467029349 | Hensoldt | Mini Future | Short | 99.74 | 97.775 | 0.65 | 0.080 | 0.73 | 10 | -10.96% | -35.00% | -64.48% | 29 Jul. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1467019670 | HOCHTIEF | Mini Future | Long | 161.28 | 229.4 | 6.99 | 0.110 | 7.1 | 10 | -1.55% | 0.14% | 0.58% | 17 Jul. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1452894616 | HOCHTIEF | Mini Future | Long | 141.8 | 229.4 | 8.73 | 0.110 | 8.84 | 10 | -1.24% | 0.11% | 0.46% | 19 Jun. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 104.4 | 229.4 | 12.08 | 0.110 | 12.19 | 10 | -0.90% | 0.17% | 0.33% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 85.51 | 229.4 | 13.78 | 0.110 | 13.89 | 10 | -0.79% | 0.22% | 0.29% | 11 Aug. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 71.72 | 229.4 | 15.01 | 0.110 | 15.12 | 10 | -0.73% | 0.20% | 0.27% | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.