Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.2 | 36.472 | 0.86 | 0.110 | 0.97 | 10 | -11.34% | -1.15% | 56.36% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 753.84 | 826.86 | 1.08 | 0.070 | 1.15 | 100 | -6.09% | -34.94% | -33.33% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 539.83 | 719.411 | 2.04 | 0.070 | 2.11 | 100 | -3.32% | -2.86% | 29.94% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 390.17 | 413.115 | 4.78 | 0.330 | 5.11 | 10 | -6.46% | 0.42% | -26.35% | 30 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944570 | Tesla | Mini Future | Long | 290.75 | 396.65 | 9.28 | 0.010 | 9.29 | 10 | -0.11% | -4.13% | -12.04% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 147.01 | 193.302 | 4.13 | 0.010 | 4.14 | 10 | -0.24% | -25.72% | -35.37% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 78.539 | 63.225 | 1.6 | 0.060 | 1.66 | 10 | -3.61% | 25.00% | -15.79% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 138.227 | 324.762 | 14.52 | 0.010 | 14.53 | 10 | -0.07% | -19.56% | 0.90% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 75.148 | 132.865 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | -0.19% | -6.99% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 597.28 | 1,115.4 | 46.8 | 0.350 | 47.15 | 10 | -0.74% | -18.58% | -15.11% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 36.353 | 46.44 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | -35.76% | -28.15% | 30 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.994 | 36.44 | 1.61 | 0.050 | 1.66 | 10 | -3.01% | -26.15% | -36.61% | 30 Apr. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442945189 | Bucher | Knock-Out Warrant (open end) | Call | 332.351 | 371 | 0.42 | 0.010 | 0.43 | 100 | -2.33% | -23.64% | -16.00% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 134.552 | 189.97 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | 6.37% | 20.22% | 30 Apr. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1442945254 | Cloudflare | Knock-Out Warrant (open end) | Call | 123.457 | 195.17 | 5.81 | 0.010 | 5.82 | 10 | -0.17% | 44.89% | 38.66% | 30 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945312 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 22.688 | 27.002 | 3.92 | 0.080 | 4 | 1 | -2.00% | -41.49% | -52.54% | 30 Apr. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1442945304 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 20.578 | 27.002 | 5.82 | 0.080 | 5.9 | 1 | -1.36% | -32.40% | -42.89% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,902.723 | 47,500.4 | 4.369 | 0.010 | 4.379 | 1,000 | -0.23% | -20.52% | -33.09% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,795.369 | 47,500.4 | 4.452 | 0.010 | 4.462 | 1,000 | -0.22% | -20.20% | -32.67% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,688.016 | 47,500.4 | 4.535 | 0.010 | 4.545 | 1,000 | -0.22% | -19.90% | -32.26% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.