Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 75.964 | 0.13 | 0.130 | 0.26 | 10 | -50.00% | -45.83% | -63.89% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 535.052 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | -18.45% | -32.14% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 535.052 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -34.81% | -57.96% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 535.052 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | 27.66% | 66.01% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 535.052 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | 30.61% | 56.10% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 572.046 | 0.42 | 0.120 | 0.54 | 100 | -22.22% | -26.32% | -51.72% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 572.046 | 0.053 | 0.117 | 0.17 | 100 | -68.82% | -70.56% | -81.07% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 572.046 | 0.78 | 0.120 | 0.9 | 100 | -13.33% | -8.24% | 32.20% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 572.046 | 0.15 | 0.120 | 0.27 | 100 | -44.44% | -37.50% | -21.05% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 81.49 | 1.94 | 0.230 | 2.17 | 10 | -10.60% | 8.99% | -7.62% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 81.49 | 1.11 | 0.230 | 1.34 | 10 | -17.16% | 3.74% | -15.91% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 81.49 | 0.51 | 0.230 | 0.74 | 10 | -31.08% | -13.56% | -32.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 81.49 | 0.18 | 0.230 | 0.41 | 10 | -56.10% | -50.00% | -58.14% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 81.49 | 1.34 | 0.230 | 1.57 | 10 | -14.65% | -33.33% | -22.09% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 81.49 | 0.64 | 0.230 | 0.87 | 10 | -26.44% | -47.54% | -36.63% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 81.49 | 0.27 | 0.230 | 0.5 | 10 | -46.00% | -62.50% | -55.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 81.49 | 0.1 | 0.230 | 0.33 | 10 | -69.70% | -77.27% | -73.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 336.448 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | -21.62% | -45.28% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 336.448 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | -27.78% | -53.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 336.448 | 0.045 | ― | ― | 10 | 0.00% | -27.42% | -59.09% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.