Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,830 | 13,613.2 | 61.492 | 0.020 | 61.512 | 100 | -0.03% | 2.35% | 0.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,770 | 13,613.2 | 62.044 | 0.020 | 62.064 | 100 | -0.03% | 2.33% | 0.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,720 | 13,613.2 | 62.577 | 0.020 | 62.597 | 100 | -0.03% | 2.31% | 0.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,660 | 13,613.2 | 63.128 | 0.020 | 63.148 | 100 | -0.03% | 2.29% | 0.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,610 | 13,613.2 | 63.661 | 0.020 | 63.681 | 100 | -0.03% | 2.27% | 0.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,550 | 13,613.2 | 64.213 | 0.020 | 64.233 | 100 | -0.03% | 2.25% | 0.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,500 | 13,613.2 | 64.746 | 0.020 | 64.766 | 100 | -0.03% | 2.23% | 0.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,440 | 13,613.2 | 65.297 | 0.020 | 65.317 | 100 | -0.03% | 2.22% | 0.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,390 | 13,613.2 | 65.83 | 0.020 | 65.85 | 100 | -0.03% | 2.20% | 0.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,330 | 13,613.2 | 66.382 | 0.020 | 66.402 | 100 | -0.03% | 2.18% | 0.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 13,613.2 | 13.2 | 0.010 | 13.21 | 500 | -0.08% | 1.77% | -0.15% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,280 | 13,613.2 | 66.928 | 0.020 | 66.948 | 100 | -0.03% | 2.16% | 0.42% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,220 | 13,613.2 | 67.466 | 0.020 | 67.486 | 100 | -0.03% | 2.15% | 0.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,170 | 13,613.2 | 68.012 | 0.020 | 68.032 | 100 | -0.03% | 2.12% | 0.41% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,110 | 13,613.2 | 68.561 | 0.020 | 68.581 | 100 | -0.03% | 2.11% | 0.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,060 | 13,613.2 | 69.088 | 0.020 | 69.108 | 100 | -0.03% | 2.09% | 0.41% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,000 | 13,613.2 | 69.635 | 0.020 | 69.655 | 100 | -0.03% | 2.08% | 0.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,990 | 13,613.2 | 13.86 | 0.010 | 13.87 | 500 | -0.07% | 1.69% | -0.14% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,950 | 13,613.2 | 70.181 | 0.020 | 70.201 | 100 | -0.03% | 2.06% | 0.41% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,890 | 13,613.2 | 70.72 | 0.020 | 70.74 | 100 | -0.03% | 2.05% | 0.42% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.