Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452882603 | Broadcom | Knock-Out Warrant (open end) | Call | 254.213 | 330.74 | 6.12 | 0.050 | 6.17 | 10 | -0.81% | 15.91% | -5.26% | 4 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452881993 | Broadcom | Mini Future | Long | 253.94 | 330.74 | 6.88 | 0.050 | 6.93 | 10 | -0.72% | 14.10% | -4.44% | 4 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 253.733 | 408.869 | 12.11 | 0.010 | 12.12 | 10 | -0.08% | 12.13% | 4.40% | 18 Jun. 2020 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 252.528 | 281.362 | 0.6 | 0.010 | 0.61 | 50 | -1.64% | -33.33% | -50.82% | 1 Oct. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496380960 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 252.235 | 298.264 | 3.97 | 0.010 | 3.98 | 10 | -0.25% | -20.76% | -34.05% | 23 Oct. 2025 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 252.23 | 281.362 | 0.81 | 0.010 | 0.82 | 50 | -1.22% | -27.68% | -43.36% | 1 Oct. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1496380440 | Alphabet Class C | Mini Future | Long | 252.02 | 298.264 | 4.51 | 0.010 | 4.52 | 10 | -0.22% | -18.59% | -31.25% | 23 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1517311887 | Apple | Knock-Out Warrant (open end) | Call | 251.842 | 257.401 | 0.49 | 0.110 | 0.6 | 10 | -18.33% | -51.96% | -77.63% | 28 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517311515 | Apple | Mini Future | Long | 251.62 | 257.401 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -28.27% | -55.66% | 28 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1517328626 | Apple | Mini Future | Long | 251.51 | 257.401 | 0.27 | 0.010 | 0.28 | 50 | -3.57% | -34.15% | -57.14% | 30 Jan. 2026 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.135 | 336.1 | 9.02 | 0.040 | 9.06 | 10 | -0.44% | -2.28% | 18.53% | 26 Mar. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 250.925 | 193.302 | 4.65 | 0.010 | 4.66 | 10 | -0.21% | 46.69% | 86.75% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 250.181 | 317.361 | 5.33 | 0.010 | 5.34 | 10 | -0.19% | -3.44% | -18.50% | 27 Oct. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1531151152 | Alphabet Class C | Mini Future | Long | 250.17 | 298.264 | 2.32 | 0.100 | 2.42 | 20 | -4.13% | -15.33% | ― | 27 Feb. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 298.264 | 4.5 | ― | ― | 10 | 0.00% | -16.36% | -29.36% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 298.264 | 5.07 | ― | ― | 10 | 0.00% | -14.50% | -25.99% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 298.264 | 5.56 | ― | ― | 10 | 0.00% | -12.99% | -23.73% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 298.264 | 3.8 | ― | ― | 10 | 0.00% | -20.83% | -34.93% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 298.264 | 0.56 | ― | ― | 10 | 0.00% | 36.59% | 33.33% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 298.264 | 1.24 | ― | ― | 10 | 0.00% | 19.23% | 27.84% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.