Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 249.68 | 225.1 | 3.22 | 0.050 | 3.27 | 10 | -1.53% | -13.21% | 17.09% | 15 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 249.512 | 509.401 | 20.8 | 0.050 | 20.85 | 10 | -0.24% | 1.71% | -1.42% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 249.503 | 509.401 | 20.63 | 0.010 | 20.64 | 10 | -0.05% | 0.00% | -1.20% | 18 Jun. 2020 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 249.284 | 225.1 | 2.3 | 0.050 | 2.35 | 10 | -2.13% | -17.56% | 26.37% | 15 Aug. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442939646 | Tesla | Knock-Out Warrant (open end) | Call | 249.212 | 425.826 | 14.23 | 0.010 | 14.24 | 10 | -0.07% | 0.14% | 84.81% | 24 Apr. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895084 | Schneider Electric | Mini Future | Short | 248.64 | 228.8 | 2.77 | 0.030 | 2.8 | 10 | -1.07% | -3.48% | -33.41% | 19 Jun. 2025 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 248.54 | 303.224 | 5.19 | 0.010 | 5.2 | 10 | -0.19% | -2.81% | -16.02% | 28 Jan. 2021 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.3 | 200.865 | 5.95 | 0.010 | 5.96 | 10 | -0.17% | -23.13% | -34.69% | 18 Jul. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1260685339 | Meta Platforms | Knock-Out Warrant (open end) | Call | 248.3 | 755.52 | 40.28 | 0.010 | 40.29 | 10 | -0.02% | -3.43% | -1.47% | 31 Mar. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441353716 | Tesla | Knock-Out Warrant (open end) | Call | 248.287 | 425.826 | 2.98 | 0.010 | 2.99 | 50 | -0.33% | 8.36% | 97.35% | 9 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366464472 | Applied Materials | Knock-Out Warrant (open end) | Put | 248.086 | 200.865 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -32.26% | -45.30% | 18 Jul. 2024 | |
| Sonova Mini Future with ISIN code: CH1452906956 | Sonova | Mini Future | Short | 248 | 235 | 2.95 | 0.150 | 3.1 | 10 | -4.84% | 12.60% | -0.67% | 1 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1442938044 | Tesla | Mini Future | Long | 247.93 | 425.826 | 14.91 | 0.010 | 14.92 | 10 | -0.07% | 0.20% | 77.92% | 24 Apr. 2025 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 247.565 | 300 | 1.02 | ― | ― | 50 | 0.00% | -8.11% | -16.39% | 1 Oct. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452907889 | Sonova | Knock-Out Warrant (open end) | Put | 247.303 | 235 | 1.95 | 0.150 | 2.1 | 10 | -7.14% | 20.37% | -1.02% | 1 Jul. 2025 | |
| Fedex Mini Future with ISIN code: CH1452869956 | Fedex | Mini Future | Short | 247.25 | 233.764 | 3.24 | 0.020 | 3.26 | 10 | -0.61% | -16.28% | 1.89% | 21 May. 2025 | |
| Sika Mini Future with ISIN code: CH1384953977 | Sika | Mini Future | Short | 247.07 | 178 | 8.84 | 0.120 | 8.96 | 10 | -1.34% | 2.91% | 12.76% | 14 Oct. 2024 | |
| Siemens Mini Future with ISIN code: CH1427973453 | Siemens | Mini Future | Short | 247.02 | 227.7 | 2.74 | 0.050 | 2.79 | 10 | -1.79% | -8.36% | 37.69% | 12 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1441353252 | Tesla | Mini Future | Long | 247 | 425.826 | 3.29 | 0.010 | 3.3 | 50 | -0.30% | 7.87% | 80.77% | 9 May. 2025 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1452871168 | Fedex | Knock-Out Warrant (open end) | Put | 246.955 | 233.764 | 1.21 | 0.020 | 1.23 | 10 | -1.63% | -37.95% | 9.01% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.