Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 168.056 | 1.4 | 0.070 | 1.47 | 10 | -4.76% | -10.83% | -17.16% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 168.056 | 1.16 | 0.070 | 1.23 | 10 | -5.69% | -13.43% | -20.00% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 168.056 | 1.71 | 0.070 | 1.78 | 10 | -3.93% | -3.39% | -11.40% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 168.056 | 2.51 | 0.070 | 2.58 | 10 | -2.71% | -2.71% | -7.04% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 168.056 | 2.74 | 0.070 | 2.81 | 10 | -2.49% | -2.84% | -6.48% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 168.056 | 2.19 | 0.070 | 2.26 | 10 | -3.10% | -3.10% | -8.37% | 10 Oct. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442939182 | Amazon.com | Knock-Out Warrant (open end) | Call | 179.909 | 232.161 | 8.34 | 0.020 | 8.36 | 5 | -0.24% | 9.88% | 0.36% | 24 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413701736 | Cie Financière Richemont | Mini Future | Short | 179.88 | 169.914 | 1.89 | 0.110 | 2 | 10 | -5.50% | -7.80% | -1.56% | 21 Jan. 2025 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1496379624 | Sea | Knock-Out Warrant (open end) | Put | 179.829 | 125.848 | 4.45 | ― | ― | 10 | 0.00% | -11.00% | 16.80% | 22 Oct. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480203392 | Arista Networks | Knock-Out Warrant (open end) | Put | 179.772 | 131.306 | 4.51 | 0.120 | 4.63 | 10 | -2.59% | -11.74% | -12.77% | 11 Sep. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 179.7 | 263.425 | 6.71 | 0.090 | 6.8 | 10 | -1.32% | 5.67% | 45.87% | 25 Jan. 2023 | |
| Sulzer Mini Future with ISIN code: CH1427963165 | Sulzer | Mini Future | Short | 179.65 | 146.318 | 3.75 | 0.160 | 3.91 | 10 | -4.09% | -5.06% | -24.70% | 7 Mar. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1442950445 | Coinbase | Knock-Out Warrant (open end) | Call | 179.359 | 242.647 | 0.51 | 0.020 | 0.53 | 100 | -3.77% | 0.00% | -20.31% | 7 May. 2025 | |
| Salesforce Mini Future with ISIN code: CH1241201115 | Salesforce | Mini Future | Long | 179.27 | 263.425 | 7.9 | 0.090 | 7.99 | 10 | -1.13% | 4.64% | 35.97% | 25 Jan. 2023 | |
| Palo Alto Networks Mini Future with ISIN code: CH1470666723 | Palo Alto Networks | Mini Future | Long | 179.23 | 188.129 | 1.9 | 0.080 | 1.98 | 10 | -4.04% | 4.97% | -2.06% | 20 Aug. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689060 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.215 | 169.914 | 0.19 | 0.050 | 0.24 | 50 | -20.83% | -24.00% | -24.00% | 21 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 179.179 | 272.267 | 7.34 | 0.020 | 7.36 | 10 | -0.27% | -1.48% | -8.48% | 13 Feb. 2023 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700357 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.131 | 169.914 | 0.98 | 0.110 | 1.09 | 10 | -10.09% | -14.78% | -2.97% | 17 Jan. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442937517 | Amazon.com | Mini Future | Long | 179.01 | 232.161 | 9.61 | 0.130 | 9.74 | 5 | -1.33% | 8.34% | 0.00% | 24 Apr. 2025 | |
| Sika Mini Future with ISIN code: CH1494436996 | Sika | Mini Future | Short | 178.79 | 161.576 | 3.11 | 0.110 | 3.22 | 10 | -3.42% | 0.65% | -11.14% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.