Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 68.85 | 123.845 | 4.63 | 0.010 | 4.64 | 10 | -0.22% | -5.70% | -11.64% | 29 May. 2024 | |
| Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 84.29 | 101.567 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -17.41% | -26.55% | 27 Oct. 2023 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.7 | 101.567 | 4.12 | 0.010 | 4.13 | 10 | -0.24% | 10.16% | 15.41% | 23 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 127.89 | 101.567 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | 16.67% | 26.96% | 25 Apr. 2022 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1517329764 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 60.02 | 90.67 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | 241.33% | 456.52% | 6 Feb. 2026 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 51.28 | 90.67 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | 130.00% | 190.09% | 15 Apr. 2025 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 42.09 | 90.67 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 87.56% | 116.57% | 8 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 37.09 | 90.67 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | 74.80% | 97.25% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.94 | 90.67 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | 64.79% | 82.81% | 18 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 11.11 | 90.67 | 6.24 | 0.010 | 6.25 | 10 | -0.16% | 42.47% | 51.82% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.48 | 20.24 | 0.34 | 0.040 | 0.38 | 10 | -10.53% | -19.05% | -32.00% | 16 Jan. 2024 | |
| Zalando Mini Future with ISIN code: CH1452895415 | Zalando | Mini Future | Short | 29.43 | 20.24 | 0.96 | 0.040 | 1 | 10 | -4.00% | -2.04% | 4.35% | 19 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 68.86 | 77.536 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | 30.34% | -50.43% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 77.536 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | 17.42% | -39.33% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 77.536 | 1.99 | 0.010 | 2 | 10 | -0.50% | 16.37% | -37.03% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 522.55 | 531.16 | 2.33 | 0.390 | 2.72 | 10 | -14.34% | -69.34% | -67.68% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 522.18 | 531.16 | 3.33 | 0.390 | 3.72 | 10 | -10.48% | -61.28% | -59.98% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 531.16 | 4.17 | 0.390 | 4.56 | 10 | -8.55% | -55.78% | -54.43% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 513.1 | 531.16 | 3.24 | 0.390 | 3.63 | 10 | -10.74% | -61.93% | -60.10% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 505.21 | 531.16 | 4.95 | 0.390 | 5.34 | 10 | -7.30% | -51.57% | -50.15% | 13 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.