Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 100.81 | 191.55 | 8.82 | 0.050 | 8.87 | 10 | -0.56% | 6.78% | 12.93% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 283.22 | 191.55 | 9.59 | 0.050 | 9.64 | 10 | -0.52% | -7.16% | -13.84% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 273.63 | 191.55 | 8.66 | 0.050 | 8.71 | 10 | -0.57% | -7.87% | -15.01% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 264.54 | 191.55 | 7.78 | 0.050 | 7.83 | 10 | -0.64% | -8.69% | -16.25% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 249.84 | 191.55 | 6.36 | 0.050 | 6.41 | 10 | -0.78% | -10.30% | -18.88% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 240.54 | 191.55 | 5.46 | 0.050 | 5.51 | 10 | -0.91% | -11.79% | -21.10% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1496390605 | SAP | Mini Future | Short | 232.23 | 191.55 | 4.65 | 0.050 | 4.7 | 10 | -1.06% | -13.57% | -23.77% | 5 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1496395828 | SAP | Mini Future | Short | 222.57 | 191.55 | 3.72 | 0.050 | 3.77 | 10 | -1.33% | -16.22% | -27.77% | 12 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1587197125 | SAP | Mini Future | Short | 209.47 | 191.55 | 2.45 | 0.050 | 2.5 | 10 | -2.00% | -22.71% | -36.36% | 20 Aug. 2026 | |
| SAP Mini Future with ISIN code: CH1587182416 | SAP | Mini Future | Short | 199.36 | 191.55 | 1.47 | 0.050 | 1.52 | 10 | -3.29% | -32.88% | -48.42% | 10 Aug. 2026 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 213.79 | 268 | 5.77 | 0.030 | 5.8 | 10 | -0.52% | -36.80% | -29.46% | 19 Jun. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1237342147 | Schneider Electric | Mini Future | Long | 150.29 | 268 | 11.48 | 0.030 | 11.51 | 10 | -0.26% | -22.64% | -17.82% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342139 | Schneider Electric | Mini Future | Long | 143.74 | 268 | 12.06 | 0.030 | 12.09 | 10 | -0.25% | -21.84% | -17.17% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 130.65 | 268 | 13.23 | 0.030 | 13.26 | 10 | -0.23% | -20.30% | -16.00% | 22 Dec. 2022 | |
| Schneider Electric Mini Future with ISIN code: CH1587189627 | Schneider Electric | Mini Future | Short | 348.98 | 268 | 8.85 | 0.030 | 8.88 | 10 | -0.34% | 56.91% | 27.71% | 14 Aug. 2026 | |
| Sea Mini Future with ISIN code: CH1611153649 | Sea | Mini Future | Long | 80 | 95.312 | 1.86 | 0.040 | 1.9 | 10 | -2.11% | -2.11% | ― | 2 Oct. 2026 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 61.85 | 95.312 | 3.28 | 0.040 | 3.32 | 10 | -1.20% | -1.20% | -21.72% | 10 Apr. 2024 | |
| Sea Mini Future with ISIN code: CH1587189643 | Sea | Mini Future | Short | 139.84 | 95.312 | 4.99 | 0.040 | 5.03 | 10 | -0.80% | -0.80% | 22.91% | 14 Aug. 2026 | |
| Sea Mini Future with ISIN code: CH1611153656 | Sea | Mini Future | Short | 100 | 95.312 | 1.31 | 0.040 | 1.35 | 10 | -2.96% | -3.68% | ― | 2 Oct. 2026 | |
| SFS Group Mini Future with ISIN code: CH1587189528 | SFS Group | Mini Future | Long | 120.71 | 138.295 | 2.3 | ― | ― | 10 | 0.00% | -1.29% | 10.58% | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.