Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1442933821 | Silver | Mini Future | Long | 32.89 | 83.93 | 40.31 | 0.020 | 40.33 | 1 | -0.05% | -15.28% | 13.65% | 23 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 633.311 | 531.16 | 10.47 | 0.300 | 10.77 | 10 | -2.79% | 73.92% | 57.44% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 161.522 | 231.147 | 5.6 | 0.010 | 5.61 | 10 | -0.18% | 5.86% | -15.15% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 187.687 | 257.401 | 5.45 | 0.010 | 5.46 | 10 | -0.18% | -8.09% | -23.56% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,628.176 | 13,037.4 | 15.857 | 0.010 | 15.867 | 100 | -0.06% | -32.76% | -21.09% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442933235 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,354.237 | 6,740.5 | 10.795 | 0.010 | 10.805 | 100 | -0.09% | -8.64% | -13.33% | 17 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442933177 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,576.126 | 24,643.7 | 47.228 | 0.010 | 47.238 | 100 | -0.02% | -4.22% | -7.59% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442933011 | DAX | Knock-Out Warrant (open end) | Call | 22,379.706 | 23,653.8 | 11.704 | 0.010 | 11.714 | 100 | -0.09% | -54.91% | -49.79% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442933003 | DAX | Knock-Out Warrant (open end) | Call | 22,358.553 | 23,653.8 | 11.891 | 0.010 | 11.901 | 100 | -0.08% | -54.52% | -49.40% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932997 | DAX | Knock-Out Warrant (open end) | Call | 22,337.401 | 23,653.8 | 12.079 | 0.010 | 12.089 | 100 | -0.08% | -54.14% | -49.02% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932989 | DAX | Knock-Out Warrant (open end) | Call | 21,808.588 | 23,653.8 | 16.794 | 0.010 | 16.804 | 100 | -0.06% | -46.05% | -41.09% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932971 | DAX | Knock-Out Warrant (open end) | Call | 21,745.131 | 23,653.8 | 17.362 | 0.010 | 17.372 | 100 | -0.06% | -45.24% | -40.30% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932963 | DAX | Knock-Out Warrant (open end) | Call | 21,702.826 | 23,653.8 | 17.741 | 0.010 | 17.751 | 100 | -0.06% | -44.71% | -39.80% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932955 | DAX | Knock-Out Warrant (open end) | Call | 21,639.368 | 23,653.8 | 18.309 | 0.010 | 18.319 | 100 | -0.05% | -43.95% | -39.07% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932948 | DAX | Knock-Out Warrant (open end) | Call | 21,597.063 | 23,653.8 | 18.688 | 0.010 | 18.698 | 100 | -0.05% | -43.45% | -38.59% | 17 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442932930 | DAX | Knock-Out Warrant (open end) | Call | 21,575.911 | 23,653.8 | 18.878 | 0.010 | 18.888 | 100 | -0.05% | -43.21% | -38.36% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,255.491 | 8,021.56 | 7.02 | 0.020 | 7.04 | 100 | -0.28% | -41.00% | -29.85% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,149.729 | 8,021.56 | 7.97 | 0.020 | 7.99 | 100 | -0.25% | -38.02% | -27.35% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 7,043.966 | 8,021.56 | 8.921 | 0.020 | 8.941 | 100 | -0.22% | -35.44% | -25.26% | 17 Apr. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1442932872 | Silver | Knock-Out Warrant (open end) | Call | 33.812 | 83.93 | 38.96 | 0.020 | 38.98 | 1 | -0.05% | -15.74% | 14.15% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.