Products
17246 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 265.2 | 1.16 | 0.080 | 1.24 | 10 | -6.45% | -18.88% | -23.68% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 265.2 | 0.49 | 0.080 | 0.57 | 10 | -14.04% | -31.94% | -42.35% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 265.2 | 2.04 | 0.080 | 2.12 | 10 | -3.77% | -11.69% | -13.92% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 265.2 | 1.51 | 0.080 | 1.59 | 10 | -5.03% | -15.17% | -17.93% | 13 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1389961421 | Sika | Warrant | Call | 250 | 178 | 0.004 | 0.226 | 0.23 | 10 | -98.26% | -98.33% | -89.74% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961447 | Sika | Warrant | Put | 250 | 178 | 7.18 | 0.290 | 7.47 | 10 | -3.88% | 1.41% | 14.51% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1369916585 | Tesla | Warrant | Call | 250 | 425.826 | 15.64 | 0.020 | 15.66 | 10 | -0.13% | 0.26% | 60.57% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916650 | Tesla | Warrant | Call | 250 | 425.826 | 16.83 | 0.020 | 16.85 | 10 | -0.12% | 0.36% | 52.03% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916510 | Tesla | Warrant | Call | 250 | 425.826 | 14.4 | ― | ― | 10 | 0.00% | 0.35% | 76.47% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 425.826 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -7.69% | -61.90% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 425.826 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | 0.00% | -42.37% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 425.826 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 0.55% | -32.60% | 1 Aug. 2024 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1480202816 | Snowflake | Knock-Out Warrant (open end) | Put | 249.985 | 223.672 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | -16.00% | ― | 11 Sep. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452901841 | Broadcom | Knock-Out Warrant (open end) | Call | 249.836 | 338.971 | 7.22 | 0.050 | 7.27 | 10 | -0.69% | -7.44% | 83.72% | 25 Jun. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1480203962 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 249.78 | 229.4 | 2.01 | 0.110 | 2.12 | 10 | -5.19% | -9.87% | ― | 11 Sep. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1480202683 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.78 | 228.8 | 1.97 | 0.460 | 2.43 | 10 | -18.93% | -21.51% | ― | 11 Sep. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452900652 | Broadcom | Mini Future | Long | 249.77 | 338.971 | 7.98 | 0.050 | 8.03 | 10 | -0.62% | -6.78% | 71.61% | 25 Jun. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1398968870 | Amazon.com | Mini Future | Short | 249.71 | 220.635 | 6.69 | 0.010 | 6.7 | 5 | -0.15% | 34.61% | 22.08% | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398299680 | Amazon.com | Knock-Out Warrant (open end) | Put | 249.706 | 220.635 | 4.69 | 0.010 | 4.7 | 5 | -0.21% | 57.38% | 36.34% | 14 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968128 | Amazon.com | Mini Future | Short | 249.69 | 220.635 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | 20.08% | 8.74% | 17 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.