Products
17640 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 44.56 | 63 | 2 | 0.090 | 2.09 | 10 | -4.31% | -1.48% | -14.89% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.51 | 63 | 2.2 | 0.090 | 2.29 | 10 | -3.93% | -1.35% | -13.73% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1427961904 | Georg Fischer | Mini Future | Short | 81.84 | 63 | 2.04 | 0.090 | 2.13 | 10 | -3.32% | -6.42% | 7.37% | 7 Mar. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 77.81 | 63 | 1.64 | 0.090 | 1.73 | 10 | -3.53% | -7.34% | 10.07% | 20 Mar. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 71.46 | 63 | 0.98 | 0.090 | 1.07 | 10 | -6.67% | -12.50% | 16.67% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 67.37 | 63 | 0.55 | 0.090 | 0.64 | 10 | -11.29% | -20.29% | 34.15% | 1 Apr. 2025 | |
| Gerresheimer Mini Future with ISIN code: CH1480200786 | Gerresheimer | Mini Future | Long | 40 | 42.78 | 0.4 | 0.020 | 0.42 | 10 | -6.98% | -14.89% | ― | 11 Sep. 2025 | |
| Gerresheimer Mini Future with ISIN code: CH1480200802 | Gerresheimer | Mini Future | Short | 50 | 42.78 | 0.86 | 0.020 | 0.88 | 10 | -3.37% | 1.18% | ― | 11 Sep. 2025 | |
| Gerresheimer Mini Future with ISIN code: CH1480200794 | Gerresheimer | Mini Future | Short | 45 | 42.78 | 0.38 | 0.020 | 0.4 | 10 | -5.00% | 5.56% | ― | 11 Sep. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 106.31 | 114.501 | 1.21 | 0.040 | 1.25 | 10 | -1.63% | 14.15% | -6.20% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 101.62 | 114.501 | 1.56 | 0.040 | 1.6 | 10 | -0.64% | 10.64% | -4.29% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 93.13 | 114.501 | 2.18 | 0.040 | 2.22 | 10 | -0.91% | 7.39% | -3.96% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 88.52 | 114.501 | 2.53 | 0.040 | 2.57 | 10 | -0.78% | 6.30% | -3.44% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 84.75 | 114.501 | 2.81 | 0.040 | 2.85 | 10 | -0.35% | 5.64% | -3.10% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.99 | 114.501 | 3.24 | 0.040 | 3.28 | 10 | -0.31% | 5.19% | -2.41% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 74.49 | 114.501 | 3.57 | 0.040 | 3.61 | 10 | -0.28% | 4.69% | -2.46% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 69.36 | 114.501 | 3.95 | 0.040 | 3.99 | 10 | -0.25% | 4.22% | -2.23% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 62.05 | 114.501 | 4.49 | 0.080 | 4.57 | 10 | -0.22% | 3.94% | -1.97% | 4 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1427962928 | Gilead Sciences | Mini Future | Short | 127.68 | 114.501 | 1.85 | 0.040 | 1.89 | 10 | -2.12% | -9.76% | -4.64% | 7 Mar. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1427975789 | Gilead Sciences | Mini Future | Short | 122.69 | 114.501 | 1.43 | 0.040 | 1.47 | 10 | -2.05% | -11.73% | -5.30% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.