Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,536.799 | 24,643.7 | 32.01 | 0.010 | 32.02 | 100 | -0.03% | -6.63% | -11.09% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,483.186 | 24,643.7 | 32.426 | 0.010 | 32.436 | 100 | -0.03% | -6.54% | -10.96% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,429.573 | 24,643.7 | 32.842 | 0.010 | 32.852 | 100 | -0.03% | -6.45% | -10.83% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,375.959 | 24,643.7 | 33.259 | 0.010 | 33.269 | 100 | -0.03% | -6.36% | -10.69% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948357 | Nvidia | Knock-Out Warrant (open end) | Call | 117.928 | 177.885 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | 1.52% | -12.17% | 5 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442948340 | Nvidia | Knock-Out Warrant (open end) | Call | 115.783 | 177.885 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | 1.46% | -11.80% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,847.456 | 6,740.5 | 6.966 | 0.010 | 6.976 | 100 | -0.14% | -13.29% | -19.60% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,826.011 | 6,740.5 | 7.133 | 0.010 | 7.143 | 100 | -0.14% | -13.00% | -19.21% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,804.566 | 6,740.5 | 7.299 | 0.010 | 7.309 | 100 | -0.14% | -12.72% | -18.85% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,783.12 | 6,740.5 | 7.466 | 0.010 | 7.476 | 100 | -0.13% | -12.45% | -18.48% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 42,060 | 47,500.4 | 4.842 | 0.010 | 4.852 | 1,000 | -0.21% | -18.84% | -30.83% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 41,960 | 47,500.4 | 4.924 | 0.010 | 4.934 | 1,000 | -0.20% | -18.56% | -30.46% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,097.279 | 47,500.4 | 4.218 | 0.010 | 4.228 | 1,000 | -0.24% | -21.13% | -33.89% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,989.977 | 47,500.4 | 4.301 | 0.010 | 4.311 | 1,000 | -0.23% | -20.79% | -33.45% | 2 May. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1442943523 | Arista Networks | Mini Future | Long | 79.39 | 132.865 | 4.96 | 0.010 | 4.97 | 10 | -0.20% | -0.20% | -7.29% | 30 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 596.67 | 1,115.4 | 49.22 | 0.350 | 49.57 | 10 | -0.71% | -17.84% | -14.50% | 30 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 36.3 | 46.44 | 1.11 | 0.010 | 1.12 | 10 | -0.89% | -32.73% | -26.00% | 30 Apr. 2025 | |
| Bayer Mini Future with ISIN code: CH1442943606 | Bayer | Mini Future | Long | 23.21 | 36.44 | 1.27 | 0.050 | 1.32 | 10 | -3.79% | -30.60% | -42.01% | 30 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1442943622 | Boeing | Mini Future | Long | 171.63 | 231.147 | 5.24 | 0.020 | 5.26 | 10 | -0.38% | 5.86% | -16.29% | 30 Apr. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442943747 | Cloudflare | Mini Future | Long | 123.36 | 195.17 | 6.45 | 0.010 | 6.46 | 10 | -0.15% | 39.31% | 34.10% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.