Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 104.658 | 5.81 | ― | ― | 10 | 0.00% | -17.12% | 3.94% | 14 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649885 | Zurich Insurance Group | Warrant | Put | 600 | 576.786 | 3.29 | 0.080 | 3.37 | 10 | -2.37% | -10.84% | 19.20% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649877 | Zurich Insurance Group | Warrant | Put | 500 | 576.786 | 0.32 | 0.080 | 0.4 | 10 | -20.00% | -31.91% | -5.88% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649802 | Zurich Insurance Group | Warrant | Call | 500 | 576.786 | 7.97 | 0.110 | 8.08 | 10 | -1.36% | 0.63% | -14.12% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649794 | Zurich Insurance Group | Warrant | Call | 600 | 576.786 | 0.96 | 0.080 | 1.04 | 10 | -7.69% | -12.73% | -42.86% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 39.922 | 2.11 | 0.060 | 2.17 | 1 | -2.76% | -16.27% | 113.13% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 39.922 | 0.59 | 0.060 | 0.65 | 1 | -9.23% | -28.92% | 63.89% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 39.922 | 0.17 | ― | ― | 1 | 0.00% | -41.38% | 54.55% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 39.922 | 10.09 | ― | ― | 1 | 0.00% | 2.44% | -31.36% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 39.922 | 5.52 | 0.090 | 5.61 | 1 | -1.60% | 2.22% | -44.69% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 39.922 | 2.04 | 0.060 | 2.1 | 1 | -2.86% | -1.45% | -63.64% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 144.08 | 1.72 | 0.130 | 1.85 | 10 | -7.03% | -16.50% | -32.02% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 144.08 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | -23.58% | -41.98% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 144.08 | 0.44 | 0.130 | 0.57 | 10 | -22.81% | -35.29% | -52.69% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 144.08 | 0.85 | 0.130 | 0.98 | 10 | -13.27% | -1.16% | 37.10% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 144.08 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -16.28% | 12.50% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 144.08 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -47.83% | -36.84% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648994 | Swatch Group | Warrant | Put | 150 | 177.864 | 0.23 | 0.070 | 0.3 | 10 | -23.33% | -17.86% | -45.24% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648986 | Swatch Group | Warrant | Put | 120 | 177.864 | 0.042 | ― | ― | 10 | 0.00% | -4.55% | -40.00% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648887 | Swatch Group | Warrant | Call | 120 | 177.864 | 5.82 | ― | ― | 10 | 0.00% | -7.77% | -3.80% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.