Products
17245 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 254.361 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 45.90% | 84.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 254.361 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | 39.81% | 71.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 254.361 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | -17.81% | -31.03% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 254.361 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -29.11% | -46.92% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 254.361 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -23.76% | -39.47% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 254.361 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | -41.86% | -60.94% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 254.361 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -20.00% | -34.69% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 178.519 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | 32.39% | -3.09% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 178.519 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | 42.86% | -41.18% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 178.519 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | 39.13% | -5.88% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 178.519 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | 29.17% | -2.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 178.519 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | -5.60% | -1.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 178.519 | 5.66 | 0.020 | 5.68 | 10 | -0.35% | -7.52% | -1.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 178.519 | 5.53 | 0.020 | 5.55 | 10 | -0.36% | -9.93% | -1.95% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 178.519 | 5.78 | 0.010 | 5.79 | 10 | -0.17% | -6.47% | -1.20% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 265.2 | 1.98 | 0.080 | 2.06 | 10 | -3.88% | 7.61% | 2.06% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 265.2 | 2.83 | 0.080 | 2.91 | 10 | -2.75% | 3.66% | 2.54% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048885 | Roche | Warrant | Call | 250 | 265.2 | 1.97 | 0.080 | 2.05 | 10 | -3.90% | 5.35% | 2.07% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 265.2 | 2.3 | 0.080 | 2.38 | 10 | -3.36% | 4.55% | 2.68% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049024 | Roche | Warrant | Put | 250 | 265.2 | 1.16 | 0.080 | 1.24 | 10 | -6.45% | -18.88% | -23.68% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.