Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046731 | AMD | Warrant | Call | 180 | 214.854 | 3.46 | 0.050 | 3.51 | 10 | -1.42% | 27.68% | 0.29% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 214.854 | 4.69 | 0.050 | 4.74 | 10 | -1.05% | 18.73% | 1.30% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 214.854 | 1.1 | 0.030 | 1.13 | 10 | -2.65% | -22.54% | -31.25% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 214.854 | 1.86 | 0.030 | 1.89 | 10 | -1.59% | -14.68% | -20.51% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 214.854 | 0.57 | 0.030 | 0.6 | 10 | -5.00% | -34.48% | -48.65% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 214.854 | 1.51 | 0.030 | 1.54 | 10 | -1.95% | -17.49% | -24.12% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433928 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 0.59 | 0.130 | 0.72 | 10 | -18.06% | -22.37% | -37.23% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433944 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 1 | 0.130 | 1.13 | 10 | -11.50% | -15.25% | -25.93% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 1.24 | 0.130 | 1.37 | 10 | -9.49% | -12.68% | -20.51% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 1.53 | 0.130 | 1.66 | 10 | -7.83% | -9.47% | -16.39% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434074 | Cie Financière Richemont | Warrant | Put | 180 | 169.914 | 1.98 | 0.130 | 2.11 | 10 | -6.16% | -10.41% | -9.59% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434116 | Cie Financière Richemont | Warrant | Put | 180 | 169.914 | 2.41 | 0.130 | 2.54 | 10 | -5.12% | -8.37% | -6.95% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434132 | Cie Financière Richemont | Warrant | Put | 180 | 169.914 | 2.75 | 0.130 | 2.88 | 10 | -4.51% | -7.72% | -5.50% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434058 | Cie Financière Richemont | Warrant | Put | 180 | 169.914 | 1.59 | 0.130 | 1.72 | 10 | -7.56% | -11.17% | -10.67% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 7.97 | ― | ― | 10 | 0.00% | 31.09% | 63.32% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 9.68 | 0.050 | 9.73 | 10 | -0.51% | 22.84% | 44.69% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 8.57 | ― | ― | 10 | 0.00% | 26.96% | 53.86% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 9.14 | 0.050 | 9.19 | 10 | -0.54% | 24.52% | 48.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 276.246 | 1.11 | 0.030 | 1.14 | 10 | -2.63% | -21.28% | -45.59% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435865 | MICRON TECHNOLOGY | Warrant | Put | 180 | 276.246 | 0.25 | 0.030 | 0.28 | 10 | -10.71% | -47.92% | -75.96% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.