Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1531152242 | VAT Group | Mini Future | Short | 599.76 | 508.615 | 12.18 | 0.400 | 12.58 | 10 | -3.18% | 29.03% | ― | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1517305491 | VAT Group | Mini Future | Short | 597.05 | 508.615 | 11.9 | 0.400 | 12.3 | 10 | -3.25% | 30.05% | -16.20% | 23 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507556061 | VAT Group | Mini Future | Short | 576.85 | 508.615 | 9.78 | 0.400 | 10.18 | 10 | -3.93% | 39.32% | -18.91% | 19 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531165368 | VAT Group | Mini Future | Short | 569.7 | 508.615 | 9.02 | 0.400 | 9.42 | 10 | -4.25% | 43.63% | ― | 26 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555576 | VAT Group | Mini Future | Short | 556.74 | 508.615 | 7.66 | 0.400 | 8.06 | 10 | -4.96% | 70.98% | -22.94% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531174543 | VAT Group | Mini Future | Short | 550 | 508.615 | 6.97 | 0.400 | 7.37 | 10 | -5.43% | ― | ― | 5 Mar. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 102.49 | 129.05 | 2.82 | 0.050 | 2.87 | 10 | -1.74% | -29.50% | -16.07% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.95 | 129.05 | 4.59 | 0.260 | 4.85 | 10 | -5.36% | -23.88% | -14.68% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.89 | 129.05 | 5.2 | 0.260 | 5.46 | 10 | -4.76% | -21.69% | -13.19% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.68 | 129.05 | 5.82 | 0.260 | 6.08 | 10 | -4.28% | -19.83% | -12.08% | 30 Apr. 2020 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 301.73 | 317.361 | 2.34 | 0.060 | 2.4 | 10 | -2.50% | -8.24% | -34.08% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 293.56 | 317.361 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | -6.35% | -29.09% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 283.44 | 317.361 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -4.88% | -24.49% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 268.29 | 317.361 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | -3.60% | -19.80% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 249.71 | 317.361 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | -2.83% | -16.26% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 229.55 | 317.361 | 7.67 | 0.010 | 7.68 | 10 | -0.13% | -2.17% | -13.43% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 200.54 | 317.361 | 9.82 | 0.010 | 9.83 | 10 | -0.10% | -1.41% | -10.65% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 436.72 | 317.361 | 11.05 | 0.010 | 11.06 | 10 | -0.09% | 2.79% | 10.39% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 416.02 | 317.361 | 9.36 | 0.010 | 9.37 | 10 | -0.11% | 3.08% | 12.50% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 395.51 | 317.361 | 7.68 | 0.010 | 7.69 | 10 | -0.13% | 3.50% | 15.66% | 10 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.