Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,480 | 13,613.2 | 35.497 | 0.020 | 35.517 | 100 | -0.06% | 4.06% | 2.32% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,460 | 13,613.2 | 7.15 | 0.020 | 7.17 | 500 | -0.28% | 3.32% | 2.14% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,430 | 13,613.2 | 36.025 | 0.020 | 36.045 | 100 | -0.06% | 4.00% | 2.29% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,370 | 13,613.2 | 36.566 | 0.020 | 36.586 | 100 | -0.05% | 3.94% | 2.27% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,330 | 13,613.2 | 7.38 | 0.020 | 7.4 | 500 | -0.27% | 3.22% | 2.07% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,320 | 13,613.2 | 37.094 | 0.020 | 37.114 | 100 | -0.05% | 3.88% | 2.24% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,260 | 13,613.2 | 37.635 | 0.020 | 37.655 | 100 | -0.05% | 3.83% | 2.21% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,210 | 13,613.2 | 38.176 | 0.020 | 38.196 | 100 | -0.05% | 3.77% | 2.18% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,180 | 13,613.2 | 7.69 | 0.020 | 7.71 | 500 | -0.26% | 3.22% | 2.12% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,150 | 13,613.2 | 38.718 | 0.020 | 38.738 | 100 | -0.05% | 3.72% | 2.16% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,100 | 13,613.2 | 39.259 | 0.020 | 39.279 | 100 | -0.05% | 3.67% | 2.13% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,040 | 13,613.2 | 39.765 | 0.020 | 39.785 | 100 | -0.05% | 3.62% | 2.11% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,990 | 13,613.2 | 40.329 | 0.020 | 40.349 | 100 | -0.05% | 3.57% | 2.08% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,930 | 13,613.2 | 40.87 | 0.020 | 40.89 | 100 | -0.05% | 3.52% | 2.06% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,910 | 13,613.2 | 8.24 | 0.020 | 8.26 | 500 | -0.24% | 3.00% | 1.98% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,880 | 13,613.2 | 41.412 | 0.020 | 41.432 | 100 | -0.05% | 3.48% | 2.04% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,820 | 13,613.2 | 41.953 | 0.020 | 41.973 | 100 | -0.05% | 3.43% | 2.02% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,770 | 13,613.2 | 42.494 | 0.020 | 42.514 | 100 | -0.05% | 3.38% | 1.99% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,710 | 13,613.2 | 43.036 | 0.020 | 43.056 | 100 | -0.05% | 3.34% | 1.97% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,660 | 13,613.2 | 43.565 | 0.020 | 43.585 | 100 | -0.05% | 3.30% | 1.95% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.