Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 41.28 | 90.67 | 39.34 | 0.010 | 39.35 | 1 | -0.03% | 88.23% | 117.23% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 40.65 | 90.67 | 39.82 | 0.010 | 39.83 | 1 | -0.03% | 86.25% | 114.20% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 39.99 | 90.67 | 40.32 | 0.010 | 40.33 | 1 | -0.02% | 84.36% | 111.32% | 30 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 39.38 | 90.67 | 40.78 | 0.010 | 40.79 | 1 | -0.02% | 82.71% | 108.70% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 38.78 | 90.67 | 41.24 | 0.010 | 41.25 | 1 | -0.02% | 81.12% | 106.20% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 38.14 | 90.67 | 41.72 | 0.010 | 41.73 | 1 | -0.02% | 79.44% | 103.71% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 37.5 | 90.67 | 42.2 | 0.010 | 42.21 | 1 | -0.02% | 77.83% | 101.34% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 37.09 | 90.67 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | 74.80% | 97.25% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 36.86 | 90.67 | 42.68 | 0.010 | 42.69 | 1 | -0.02% | 76.36% | 99.16% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 36.23 | 90.67 | 43.15 | 0.010 | 43.16 | 1 | -0.02% | 74.91% | 97.03% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 35.59 | 90.67 | 43.64 | 0.010 | 43.65 | 1 | -0.02% | 73.52% | 94.91% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 34.95 | 90.67 | 44.12 | 0.010 | 44.13 | 1 | -0.02% | 72.21% | 93.00% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 34.27 | 90.67 | 44.63 | 0.010 | 44.64 | 1 | -0.02% | 70.80% | 90.97% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 33.68 | 90.67 | 45.08 | 0.010 | 45.09 | 1 | -0.02% | 69.67% | 89.25% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 33.04 | 90.67 | 45.56 | 0.010 | 45.57 | 1 | -0.02% | 68.43% | 87.49% | 16 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 32.4 | 90.67 | 46.04 | 0.010 | 46.05 | 1 | -0.02% | 67.30% | 85.79% | 11 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.94 | 90.67 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | 64.79% | 82.81% | 18 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.77 | 90.67 | 46.52 | 0.010 | 46.53 | 1 | -0.02% | 66.14% | 84.16% | 11 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.13 | 90.67 | 47.01 | 0.010 | 47.02 | 1 | -0.02% | 65.06% | 82.71% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 30.47 | 90.67 | 47.5 | 0.010 | 47.51 | 1 | -0.02% | 64.02% | 81.09% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.