Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 257.401 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 21.90% | 68.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 257.401 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | 15.38% | 46.62% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 257.401 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | 17.61% | 54.63% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 257.401 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 41.46% | 114.81% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435600 | MICRON TECHNOLOGY | Warrant | Call | 260 | 370.356 | 8.8 | ― | ― | 10 | 0.00% | -25.93% | -19.12% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435675 | MICRON TECHNOLOGY | Warrant | Call | 260 | 370.356 | 10.11 | 0.020 | 10.13 | 10 | -0.20% | -21.08% | -15.89% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435741 | MICRON TECHNOLOGY | Warrant | Call | 260 | 370.356 | 11.21 | 0.020 | 11.23 | 10 | -0.18% | -18.65% | -13.57% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435915 | MICRON TECHNOLOGY | Warrant | Put | 260 | 370.356 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | 53.85% | -45.95% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 370.356 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | 52.33% | 7.38% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 370.356 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | 36.88% | 11.17% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432433 | Nvidia | Warrant | Call | 260 | 177.885 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -9.30% | -42.65% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 177.885 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -33.33% | -67.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 177.885 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | -4.05% | -31.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 177.885 | 6.33 | 0.020 | 6.35 | 10 | -0.31% | -0.16% | 6.03% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 177.885 | 6.25 | 0.030 | 6.28 | 10 | -0.48% | 0.00% | 7.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 177.885 | 6.47 | 0.020 | 6.49 | 10 | -0.31% | -0.15% | 5.20% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1494432896 | Roche | Warrant | Call | 260 | 342.368 | 7.93 | 0.110 | 8.04 | 10 | -1.37% | -23.08% | -16.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 342.368 | 7.72 | 0.110 | 7.83 | 10 | -1.40% | -24.09% | -16.90% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048877 | Roche | Warrant | Call | 260 | 342.368 | 7.5 | 0.140 | 7.64 | 10 | -1.83% | -25.60% | -18.03% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049032 | Roche | Warrant | Put | 260 | 342.368 | 0.012 | 0.080 | 0.092 | 10 | -86.96% | -86.67% | -89.09% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.