Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 254.361 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 183.33% | 290.80% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 254.361 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 52.85% | 93.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 254.361 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 62.77% | 115.49% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 254.361 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -16.52% | -28.54% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 254.361 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | -18.88% | -31.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 254.361 | 2.13 | 0.020 | 2.15 | 10 | -0.93% | -32.17% | -46.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 178.519 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | 39.29% | -4.88% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 178.519 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | 31.34% | -1.12% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 178.519 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | 34.78% | -3.13% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 178.519 | 7.8 | 0.020 | 7.82 | 10 | -0.26% | -5.11% | -1.02% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 178.519 | 7.72 | 0.020 | 7.74 | 10 | -0.26% | -6.20% | -1.03% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 265.2 | 1.52 | 0.080 | 1.6 | 10 | -5.00% | 1.33% | -1.94% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 265.2 | 0.47 | 0.080 | 0.55 | 10 | -14.55% | -7.84% | -21.67% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 265.2 | 3.74 | 0.080 | 3.82 | 10 | -2.09% | -8.56% | -9.88% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 265.2 | 1.98 | 0.080 | 2.06 | 10 | -3.88% | -17.84% | -21.12% | 14 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1418877606 | Tesla | Warrant | Call | 280 | 425.826 | 12.18 | ― | ― | 10 | 0.00% | 0.25% | 93.95% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1452910008 | Tesla | Warrant | Call | 280 | 425.826 | 13.71 | 0.020 | 13.73 | 10 | -0.15% | 0.22% | 68.84% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1418877614 | Tesla | Warrant | Put | 280 | 425.826 | 0.39 | 0.010 | 0.4 | 10 | -2.50% | -4.88% | -65.18% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 425.826 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | 0.00% | -42.68% | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1470649398 | Tesla | Warrant | Put | 280 | 425.826 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -1.12% | -51.91% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.