Products
17607 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Mini Future with ISIN code: CH1452869980 | GE Aerospace | Mini Future | Long | 204.69 | 305.335 | 8.36 | 0.030 | 8.39 | 10 | -0.48% | 17.58% | 52.55% | 21 May. 2025 | |
| GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 162.91 | 305.335 | 11.6 | 0.030 | 11.63 | 10 | -0.26% | 12.29% | 32.72% | 10 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 157.33 | 305.335 | 12.04 | 0.030 | 12.07 | 10 | -0.17% | 11.90% | 31.30% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 151.66 | 305.335 | 12.47 | 0.030 | 12.5 | 10 | -0.24% | 11.34% | 29.76% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 145.99 | 305.335 | 12.91 | 0.030 | 12.94 | 10 | -0.15% | 11.01% | 28.46% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 140.32 | 305.335 | 13.35 | 0.030 | 13.38 | 10 | -0.15% | 10.60% | 27.26% | 8 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 134.31 | 305.335 | 13.82 | 0.030 | 13.85 | 10 | -0.07% | 10.30% | 26.21% | 24 Apr. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1399068209 | GE Aerospace | Mini Future | Short | 174.72 | 305.335 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
| General Motors Mini Future with ISIN code: CH1480200778 | General Motors | Mini Future | Long | 55 | 59.918 | 0.78 | 0.030 | 0.81 | 10 | 14.71% | 11.43% | ― | 11 Sep. 2025 | |
| General Motors Mini Future with ISIN code: CH1452898161 | General Motors | Mini Future | Long | 45.68 | 59.918 | 1.44 | 0.030 | 1.47 | 10 | 6.67% | 5.88% | 5.11% | 23 Jun. 2025 | |
| General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 38.7 | 59.918 | 1.96 | 0.030 | 1.99 | 10 | 4.81% | 4.26% | 4.26% | 17 Jan. 2024 | |
| General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 28.56 | 59.918 | 2.7 | 0.030 | 2.73 | 10 | 3.85% | 3.85% | 3.05% | 29 Nov. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1442943929 | Georg Fischer | Mini Future | Long | 56.88 | 62.75 | 0.76 | 0.010 | 0.77 | 10 | -13.64% | -7.32% | -33.91% | 30 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 48.46 | 62.75 | 1.58 | 0.010 | 1.59 | 10 | -7.60% | -4.24% | -19.80% | 18 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 44.56 | 62.75 | 1.96 | 0.010 | 1.97 | 10 | -6.22% | -3.45% | -16.60% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.51 | 62.75 | 2.16 | 0.010 | 2.17 | 10 | -5.68% | -3.14% | -15.29% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1427961904 | Georg Fischer | Mini Future | Short | 81.84 | 62.75 | 2.13 | 0.010 | 2.14 | 10 | 0.95% | -2.29% | 12.11% | 7 Mar. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 77.81 | 62.75 | 1.73 | 0.010 | 1.74 | 10 | 1.76% | -2.26% | 16.11% | 20 Mar. 2024 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 71.46 | 62.75 | 1.07 | 0.010 | 1.08 | 10 | 1.90% | -4.46% | 27.38% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 67.37 | 62.75 | 0.64 | 0.010 | 0.65 | 10 | 3.23% | -7.25% | 56.10% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.