Products
17607 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 600.22 | 533.1 | 0.98 | 0.010 | 0.99 | 100 | -1.01% | 8.89% | 36.11% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 93.13 | 114.433 | 2.17 | 0.030 | 2.2 | 10 | -1.36% | 6.90% | -4.41% | 31 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1413717419 | SMI | Mini Future | Short | 13,670 | 11,936.4 | 19.001 | 0.010 | 19.011 | 100 | 3.42% | -0.71% | 11.81% | 31 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1413717369 | DAX | Mini Future | Short | 24,550 | 23,546.2 | 12.55 | 0.010 | 12.56 | 100 | 0.19% | -10.82% | 125.88% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413717203 | Gold | Mini Future | Long | 2,860.36 | 3,778.45 | 7.61 | 0.010 | 7.62 | 100 | 1.47% | 13.58% | 64.36% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413717195 | Gold | Mini Future | Long | 2,855.1 | 3,778.45 | 7.66 | 0.010 | 7.67 | 100 | 1.59% | 13.65% | 64.03% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413717187 | Gold | Mini Future | Long | 2,849.85 | 3,778.45 | 7.7 | 0.010 | 7.71 | 100 | 1.58% | 13.57% | 63.48% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413717179 | Gold | Mini Future | Long | 2,844.59 | 3,778.45 | 7.74 | 0.010 | 7.75 | 100 | 1.57% | 13.49% | 62.95% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413717161 | Gold | Mini Future | Long | 2,839.33 | 3,778.45 | 7.78 | 0.010 | 7.79 | 100 | 1.57% | 13.41% | 62.42% | 31 Jan. 2025 | |
| Gold Mini Future with ISIN code: CH1413717153 | Gold | Mini Future | Long | 2,834.07 | 3,778.45 | 7.82 | 0.010 | 7.83 | 100 | 1.56% | 13.33% | 61.90% | 31 Jan. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1413717096 | Partners Group Holding | Mini Future | Short | 1,330.9 | 1,051.5 | 2.09 | 0.010 | 2.1 | 200 | 6.09% | 7.18% | 19.43% | 28 Feb. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413716858 | Cie Financière Richemont | Mini Future | Short | 201.95 | 150.2 | 3.1 | 0.010 | 3.11 | 20 | 2.65% | -3.73% | -22.11% | 28 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413716767 | Barrick Mining | Mini Future | Long | 16.46 | 34.76 | 3.01 | 0.030 | 3.04 | 5 | -5.35% | 40.00% | 77.06% | 28 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413716619 | SMI | Mini Future | Short | 13,620 | 11,936.4 | 3.69 | 0.010 | 3.7 | 500 | 6.03% | -1.07% | 11.14% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716544 | SMI | Knock-Out Warrant (open end) | Put | 13,457 | 11,936.4 | 2.98 | 0.010 | 2.99 | 500 | 7.97% | -1.00% | 14.62% | 26 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716536 | SMI | Knock-Out Warrant (open end) | Put | 13,262.162 | 11,936.4 | 2.58 | 0.010 | 2.59 | 500 | 8.86% | -1.53% | 17.27% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716445 | DAX | Knock-Out Warrant (open end) | Put | 27,599.316 | 23,546.2 | 7.6 | 0.010 | 7.61 | 500 | 2.29% | -5.12% | 21.79% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716437 | DAX | Knock-Out Warrant (open end) | Put | 25,233.66 | 23,546.2 | 3.18 | 0.010 | 3.19 | 500 | 5.65% | -11.67% | 76.67% | 26 Feb. 2025 | |
| Roche Mini Future with ISIN code: CH1413716221 | Roche | Mini Future | Short | 342.47 | 262.25 | 1.8 | 0.010 | 1.81 | 50 | 2.86% | -3.23% | -3.74% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,206.96 | 11,936.4 | 6.48 | 0.010 | 6.49 | 500 | 3.51% | -0.46% | 6.06% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.