Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,700 | 6,656.6 | 8.335 | 0.010 | 8.345 | 100 | -0.12% | 5.72% | 16.01% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,680 | 6,656.6 | 8.495 | 0.010 | 8.505 | 100 | -0.12% | 5.62% | 15.64% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,660 | 6,656.6 | 8.63 | 0.010 | 8.64 | 100 | -0.12% | 5.53% | 15.36% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,640 | 6,656.6 | 9.07 | 0.010 | 9.08 | 100 | -0.11% | 8.10% | 17.79% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,640 | 6,656.6 | 8.78 | 0.010 | 8.79 | 100 | -0.11% | 5.45% | 15.04% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,620 | 6,656.6 | 8.941 | 0.010 | 8.951 | 100 | -0.11% | 5.36% | 14.73% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,600 | 6,656.6 | 9.101 | 0.010 | 9.111 | 100 | -0.11% | 5.27% | 14.42% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,590 | 6,656.6 | 9.176 | 0.010 | 9.186 | 100 | -0.11% | 5.05% | 13.93% | 3 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,570 | 6,656.6 | 9.373 | 0.010 | 9.383 | 100 | -0.11% | 5.13% | 13.92% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,550 | 6,656.6 | 9.518 | 0.010 | 9.528 | 100 | -0.10% | 5.04% | 13.66% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,540 | 6,656.6 | 9.87 | 0.010 | 9.88 | 100 | -0.10% | 7.40% | 16.12% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,530 | 6,656.6 | 9.676 | 0.010 | 9.686 | 100 | -0.10% | 4.98% | 13.40% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,510 | 6,656.6 | 9.837 | 0.010 | 9.847 | 100 | -0.10% | 4.91% | 13.15% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,490 | 6,656.6 | 9.998 | 0.010 | 10.008 | 100 | -0.10% | 4.83% | 12.90% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,470 | 6,656.6 | 10.158 | 0.010 | 10.168 | 100 | -0.10% | 4.75% | 12.65% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,440 | 6,656.6 | 10.319 | 0.010 | 10.329 | 100 | -0.10% | 4.69% | 12.43% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,430 | 6,656.6 | 10.65 | 0.050 | 10.7 | 100 | -0.47% | 6.71% | 14.39% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,430 | 6,656.6 | 10.439 | 0.010 | 10.449 | 100 | -0.10% | 4.63% | 12.24% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,410 | 6,656.6 | 10.599 | 0.010 | 10.609 | 100 | -0.09% | 4.56% | 12.02% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,390 | 6,656.6 | 10.76 | 0.010 | 10.77 | 100 | -0.09% | 4.50% | 11.80% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.