Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1507547789 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 55.93 | 90.67 | 28.29 | 0.020 | 28.31 | 1 | -0.07% | 183.75% | 297.89% | 12 Jan. 2026 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 54.81 | 90.67 | 29.15 | 0.020 | 29.17 | 1 | -0.07% | 169.66% | 266.67% | 13 May. 2025 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1507547060 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 53.94 | 90.67 | 29.79 | 0.020 | 29.81 | 1 | -0.07% | 160.17% | 245.99% | 9 Jan. 2026 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 52.97 | 90.67 | 30.52 | 0.020 | 30.54 | 1 | -0.07% | 150.78% | 227.12% | 11 Jun. 2025 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 51.28 | 90.67 | 3.22 | 0.010 | 3.23 | 10 | -0.31% | 130.00% | 190.09% | 15 Apr. 2025 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 51.16 | 90.67 | 31.89 | 0.010 | 31.9 | 1 | -0.03% | 135.52% | 198.04% | 29 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 49.93 | 90.67 | 32.82 | 0.010 | 32.83 | 1 | -0.03% | 126.97% | 182.20% | 29 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 49.29 | 90.67 | 33.29 | 0.010 | 33.3 | 1 | -0.03% | 122.97% | 174.90% | 6 Jan. 2022 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 48.68 | 90.67 | 33.76 | 0.010 | 33.77 | 1 | -0.03% | 119.36% | 168.79% | 29 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 47.44 | 90.67 | 34.7 | 0.010 | 34.71 | 1 | -0.03% | 112.75% | 157.23% | 29 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 46.83 | 90.67 | 35.16 | 0.010 | 35.17 | 1 | -0.03% | 109.66% | 152.04% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 46.21 | 90.67 | 35.63 | 0.010 | 35.64 | 1 | -0.03% | 106.79% | 147.26% | 8 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 45.59 | 90.67 | 36.09 | 0.010 | 36.1 | 1 | -0.03% | 104.01% | 142.54% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 44.98 | 90.67 | 36.56 | 0.010 | 36.57 | 1 | -0.03% | 101.43% | 138.33% | 8 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 44.36 | 90.67 | 37.03 | 0.010 | 37.04 | 1 | -0.03% | 98.98% | 134.22% | 6 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 43.73 | 90.67 | 37.5 | 0.010 | 37.51 | 1 | -0.03% | 96.54% | 130.34% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 43.12 | 90.67 | 37.96 | 0.010 | 37.97 | 1 | -0.03% | 94.37% | 126.90% | 6 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 42.49 | 90.67 | 38.44 | 0.010 | 38.45 | 1 | -0.03% | 92.10% | 123.36% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 42.09 | 90.67 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 87.56% | 116.57% | 8 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 41.87 | 90.67 | 38.9 | 0.010 | 38.91 | 1 | -0.03% | 90.13% | 120.15% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.