Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 184.426 | 264.722 | 6.52 | 0.230 | 6.75 | 10 | -3.41% | 1.24% | -12.37% | 23 May. 2023 | |
| Heidelberg Materials Mini Future with ISIN code: CH1467019696 | Heidelberg Materials | Mini Future | Long | 184.31 | 221.55 | 4.21 | 0.050 | 4.26 | 10 | -1.17% | 4.99% | -4.10% | 17 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 184.25 | 272.267 | 7.54 | 0.020 | 7.56 | 10 | -0.26% | -1.57% | -8.38% | 11 Apr. 2025 | |
| Helvetia Holding Mini Future with ISIN code: CH1452874113 | Helvetia Holding | Mini Future | Long | 184.21 | ― | 3.33 | ― | ― | 10 | 0.00% | 9.54% | 3.74% | 26 May. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1442941378 | Amazon.com | Mini Future | Long | 184.1 | 232.161 | 8.85 | 0.130 | 8.98 | 5 | -1.45% | 9.39% | 0.23% | 28 Apr. 2025 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 183.89 | 264.722 | 7.06 | 0.020 | 7.08 | 10 | -0.28% | 1.15% | -11.53% | 23 May. 2023 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1302907139 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 183.884 | 354.3 | 15.85 | 0.360 | 16.21 | 10 | -2.22% | -2.22% | -2.16% | 27 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 183.865 | 327.054 | 2.9 | 0.040 | 2.94 | 50 | -1.36% | 3.57% | 9.43% | 5 Mar. 2024 | |
| MTU Aero Engines Mini Future with ISIN code: CH1286538454 | MTU Aero Engines | Mini Future | Long | 183.61 | 354.3 | 16.94 | 0.030 | 16.97 | 10 | -0.18% | -0.18% | -0.12% | 11 Oct. 2023 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1467021205 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 183.524 | ― | 2.67 | ― | ― | 10 | 0.00% | 12.66% | 4.71% | 17 Jul. 2025 | |
| Roche Mini Future with ISIN code: CH1326200123 | Roche | Mini Future | Long | 183.44 | 327.054 | 15.22 | 0.190 | 15.41 | 10 | -1.23% | 3.54% | 7.41% | 12 Feb. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 183.439 | 260.154 | 6.1 | 0.220 | 6.32 | 10 | -3.48% | 8.16% | 23.98% | 24 Sep. 2025 | |
| Sika Mini Future with ISIN code: CH1480211502 | Sika | Mini Future | Short | 183.38 | 161.576 | 3.61 | 0.110 | 3.72 | 10 | -2.96% | 0.84% | -9.52% | 24 Sep. 2025 | |
| JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1315323514 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 183.255 | 325.848 | 11.37 | 0.050 | 11.42 | 10 | -0.44% | 8.80% | 14.85% | 17 Jan. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480224521 | AMD | Knock-Out Warrant (open end) | Call | 183.17 | 214.854 | 2.52 | 0.060 | 2.58 | 10 | -2.33% | 68.00% | 24.75% | 8 Oct. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1480213367 | Sika | Knock-Out Warrant (open end) | Put | 182.839 | 161.576 | 2.27 | 0.110 | 2.38 | 10 | -4.62% | 0.89% | -14.66% | 24 Sep. 2025 | |
| Sonova Mini Future with ISIN code: CH1467033309 | Sonova | Mini Future | Long | 182.6 | 205.681 | 3.11 | 0.130 | 3.24 | 10 | -4.01% | -5.47% | 16.48% | 5 Aug. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 182.48 | 260.154 | 7.37 | 0.020 | 7.39 | 10 | -0.27% | 6.50% | 18.49% | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 182.42 | 272.267 | 1.54 | 0.010 | 1.55 | 50 | -0.65% | -1.91% | -9.94% | 28 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1480225007 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 182.408 | 206.55 | 0.25 | 0.010 | 0.26 | 100 | -3.85% | -3.85% | -10.71% | 8 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.