Products
17645 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 6,010 | 6,656.6 | 5.887 | 0.010 | 5.897 | 100 | -0.17% | 7.78% | 24.02% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452887016 | S&P 500 | Mini Future | Long | 5,990 | 6,656.6 | 6.068 | 0.010 | 6.078 | 100 | -0.16% | 7.57% | 23.16% | 11 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883155 | S&P 500 | Mini Future | Long | 5,980 | 6,656.6 | 6.168 | 0.010 | 6.178 | 100 | -0.16% | 7.42% | 22.60% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883148 | S&P 500 | Mini Future | Long | 5,960 | 6,656.6 | 6.327 | 0.010 | 6.337 | 100 | -0.16% | 7.24% | 21.88% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883130 | S&P 500 | Mini Future | Long | 5,930 | 6,656.6 | 6.487 | 0.010 | 6.497 | 100 | -0.15% | 7.08% | 21.23% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908176 | S&P 500 | Mini Future | Long | 5,920 | 6,656.6 | 6.591 | 0.010 | 6.601 | 100 | -0.15% | 6.91% | 20.78% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441356727 | S&P 500 | Mini Future | Long | 5,910 | 6,656.6 | 6.91 | 0.010 | 6.92 | 100 | -0.14% | 10.56% | 24.95% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452878841 | S&P 500 | Mini Future | Long | 5,900 | 6,656.6 | 6.777 | 0.010 | 6.787 | 100 | -0.15% | 6.76% | 20.14% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 5,900 | 6,656.6 | 6.769 | 0.010 | 6.779 | 100 | -0.15% | 6.82% | 20.25% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,880 | 6,656.6 | 6.929 | 0.010 | 6.939 | 100 | -0.14% | 6.67% | 19.67% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,860 | 6,656.6 | 7.089 | 0.010 | 7.099 | 100 | -0.14% | 6.52% | 19.12% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 5,840 | 6,656.6 | 7.247 | 0.010 | 7.257 | 100 | -0.14% | 6.40% | 18.67% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 5,840 | 6,656.6 | 7.5 | 0.010 | 7.51 | 100 | -0.13% | 9.65% | 22.35% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 5,820 | 6,656.6 | 7.407 | 0.010 | 7.417 | 100 | -0.13% | 6.27% | 18.17% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 5,800 | 6,656.6 | 7.567 | 0.010 | 7.577 | 100 | -0.13% | 6.13% | 17.70% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,780 | 6,656.6 | 7.727 | 0.010 | 7.737 | 100 | -0.13% | 6.01% | 17.25% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,760 | 6,656.6 | 7.887 | 0.010 | 7.897 | 100 | -0.13% | 5.89% | 16.84% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,740 | 6,656.6 | 8.3 | 0.010 | 8.31 | 100 | -0.12% | 8.78% | 19.77% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,730 | 6,656.6 | 8.047 | 0.010 | 8.057 | 100 | -0.12% | 5.78% | 16.44% | 14 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,720 | 6,656.6 | 8.175 | 0.010 | 8.185 | 100 | -0.12% | 5.83% | 16.39% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.