Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 45.06 | 53.348 | 0.96 | 0.060 | 1.02 | 10 | -5.88% | -11.11% | 1.05% | 27 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 42.99 | 53.348 | 1.16 | 0.060 | 1.22 | 10 | -4.92% | -9.38% | 0.87% | 5 Oct. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 70.63 | 53.348 | 1.93 | 0.060 | 1.99 | 10 | -3.02% | 0.00% | -8.10% | 20 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 66.58 | 53.348 | 1.5 | 0.060 | 1.56 | 10 | -3.85% | 0.00% | -10.18% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 63.61 | 53.348 | 1.19 | 0.060 | 1.25 | 10 | -4.80% | -0.83% | -12.50% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 61.62 | 53.348 | 0.99 | 0.060 | 1.05 | 10 | -5.71% | 0.00% | -14.66% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 59.67 | 53.348 | 0.79 | 0.060 | 0.85 | 10 | -7.06% | 0.00% | -17.71% | 20 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496390316 | Georg Fischer | Mini Future | Short | 57.8 | 53.348 | 0.6 | 0.060 | 0.66 | 10 | -9.09% | 0.00% | -21.05% | 5 Nov. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496395463 | Georg Fischer | Mini Future | Short | 55.86 | 53.348 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | 0.00% | -28.57% | 12 Nov. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.621 | 53.348 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | -24.07% | 2.50% | 3 Nov. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.442 | 53.348 | 0.63 | 0.060 | 0.69 | 10 | -8.70% | -16.00% | 1.61% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 43.234 | 53.348 | 1.05 | 0.060 | 1.11 | 10 | -5.41% | -10.26% | 0.96% | 21 Sep. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 37.365 | 53.348 | 1.64 | 0.060 | 1.7 | 10 | -3.53% | -6.82% | 0.61% | 27 Oct. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 76.624 | 53.348 | 2.36 | 0.060 | 2.42 | 10 | -2.48% | 0.00% | -6.72% | 20 Mar. 2024 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 71.06 | 53.348 | 1.8 | 0.060 | 1.86 | 10 | -3.23% | -0.55% | -8.63% | 17 Mar. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 66.357 | 53.348 | 1.33 | 0.060 | 1.39 | 10 | -4.32% | -0.75% | -11.33% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368171 | Georg Fischer | Knock-Out Warrant (open end) | Put | 63.424 | 53.348 | 1.04 | 0.060 | 1.1 | 10 | -5.45% | 0.00% | -14.05% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368163 | Georg Fischer | Knock-Out Warrant (open end) | Put | 61.442 | 53.348 | 0.84 | 0.060 | 0.9 | 10 | -6.67% | 0.00% | -16.83% | 15 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 59.498 | 53.348 | 0.65 | 0.060 | 0.71 | 10 | -8.45% | 0.00% | -19.75% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496391397 | Georg Fischer | Knock-Out Warrant (open end) | Put | 57.634 | 53.348 | 0.46 | 0.060 | 0.52 | 10 | -11.54% | 0.00% | -26.98% | 5 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.