Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 186.297 | 315.592 | 10.61 | 0.020 | 10.63 | 10 | -0.19% | 8.71% | -8.85% | 21 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467027962 | EUR/JPY | Mini Future | Short | 186.0369 | 183.62 | 1.696 | 0.010 | 1.706 | 0.01 | -0.59% | -33.46% | -56.87% | 28 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507535594 | Boeing | Knock-Out Warrant (open end) | Call | 185.82 | 216.835 | 2.63 | 0.040 | 2.67 | 10 | -1.50% | 30.85% | ― | 4 Dec. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 185.649 | 168.056 | 0.38 | 0.080 | 0.46 | 50 | -17.39% | -11.63% | -7.32% | 23 Apr. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1467022948 | Alphabet Class C | Mini Future | Long | 185.64 | 315.592 | 10.92 | 0.020 | 10.94 | 10 | -0.18% | 8.55% | -8.54% | 21 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1452907731 | Kering | Knock-Out Warrant (open end) | Call | 185.544 | 299.45 | 1.11 | 0.010 | 1.12 | 100 | -0.89% | -14.62% | -5.93% | 1 Jul. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 185.513 | 168.056 | 1.89 | 0.110 | 2 | 10 | -5.50% | -1.05% | -4.55% | 15 Apr. 2024 | |
| PepsiCo Mini Future with ISIN code: CH1220849835 | PepsiCo | Mini Future | Short | 185.33 | 143.661 | 4.04 | 0.110 | 4.15 | 10 | -2.65% | 10.68% | -1.46% | 19 Oct. 2022 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028390 | EUR/JPY | Knock-Out Warrant (open end) | Put | 185.3232 | 183.62 | 0.776 | 0.010 | 0.786 | 0.01 | -1.27% | -52.04% | -74.00% | 28 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 185.29 | 315.592 | 5.46 | 0.100 | 5.56 | 20 | -1.80% | 6.23% | -9.15% | 29 Jul. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413729240 | Cie Financière Richemont | Mini Future | Short | 185.19 | 169.914 | 2.45 | 0.110 | 2.56 | 10 | -4.30% | -6.13% | -1.21% | 13 Feb. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 185.071 | 150.51 | 2.74 | 0.060 | 2.8 | 10 | -2.14% | -9.27% | -8.97% | 14 Aug. 2023 | |
| Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1467021189 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 185.034 | 221.55 | 3.44 | 0.050 | 3.49 | 10 | -1.43% | 6.50% | -4.97% | 17 Jul. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442942756 | Amazon.com | Knock-Out Warrant (open end) | Call | 185.027 | 232.161 | 7.54 | 0.020 | 7.56 | 5 | -0.26% | 11.21% | 0.67% | 28 Apr. 2025 | |
| Boeing Mini Future with ISIN code: CH1507535115 | Boeing | Mini Future | Long | 185 | 216.835 | 3.13 | 0.040 | 3.17 | 10 | -1.26% | 24.21% | ― | 4 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 184.941 | 272.267 | 6.89 | 0.020 | 6.91 | 10 | -0.29% | -1.71% | -8.86% | 17 Apr. 2025 | |
| Kering Mini Future with ISIN code: CH1452906774 | Kering | Mini Future | Long | 184.82 | 299.45 | 1.18 | 0.010 | 1.19 | 100 | -0.84% | -11.28% | 0.00% | 1 Jul. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 184.634 | 169.914 | 0.3 | 0.050 | 0.35 | 50 | -14.29% | -16.67% | -14.29% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413729596 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 184.505 | 169.914 | 1.52 | 0.110 | 1.63 | 10 | -6.75% | -9.52% | -1.94% | 13 Feb. 2025 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1442950783 | Swiss Re | Knock-Out Warrant (open end) | Put | 184.475 | 133.079 | 5.2 | 0.100 | 5.3 | 10 | -1.89% | -8.13% | 10.64% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.