Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1436548668 | Coinbase | Knock-Out Warrant (open end) | Call | 148.966 | 242.647 | 0.75 | 0.020 | 0.77 | 100 | -2.60% | 0.00% | -15.73% | 1 Apr. 2025 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1436548650 | Coinbase | Knock-Out Warrant (open end) | Call | 138.325 | 242.647 | 0.83 | 0.020 | 0.85 | 100 | -2.35% | 0.00% | -14.43% | 1 Apr. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1436548742 | Georg Fischer | Knock-Out Warrant (open end) | Put | 66.357 | 53.348 | 1.33 | 0.060 | 1.39 | 10 | -4.32% | -0.75% | -11.33% | 1 Apr. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1436548940 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 138.325 | 188.129 | 3.98 | 0.170 | 4.15 | 10 | -4.10% | 3.11% | -0.75% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,215.801 | 975.682 | 1.23 | 0.050 | 1.28 | 200 | -3.91% | -5.38% | -19.08% | 1 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,123.68 | 4,497.5 | 11.15 | 0.010 | 11.16 | 100 | -0.09% | 11.17% | 28.46% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,139.645 | 4,497.5 | 10.69 | 0.010 | 10.7 | 100 | -0.09% | 11.82% | 30.21% | 31 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,271.34 | 975.682 | 2.16 | 0.050 | 2.21 | 200 | -2.26% | -3.14% | -11.84% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,263.498 | 975.682 | 1.47 | 0.050 | 1.52 | 200 | -3.29% | -4.55% | -16.48% | 28 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Mini Future | Short | 5.56 | ― | 1.8 | 0.010 | 1.81 | 1 | -0.55% | -15.49% | 5.26% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,784.895 | 8,100.11 | 6.328 | 0.010 | 6.338 | 100 | -0.16% | 0.59% | -11.50% | 27 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 349.35 | 271.1 | 9.79 | 0.010 | 9.8 | 10 | -0.10% | -1.31% | -9.10% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 329.7 | 271.1 | 7.82 | 0.010 | 7.83 | 10 | -0.13% | -1.64% | -10.93% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 205.89 | 227.7 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -6.31% | 9.59% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 248.015 | 271.1 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -0.28% | 20.95% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 368.048 | 271.1 | 10.35 | 0.010 | 10.36 | 10 | -0.10% | -1.24% | -8.57% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 348.432 | 271.1 | 8.53 | 0.010 | 8.54 | 10 | -0.12% | -1.39% | -10.12% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1428009182 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.735 | ― | 1.47 | 0.010 | 1.48 | 1 | -0.68% | -18.33% | 7.30% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 206.807 | 227.7 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -17.22% | -5.10% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 290.478 | 227.7 | 6.65 | 0.010 | 6.66 | 10 | -0.15% | -4.86% | -12.73% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.