Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658647 | Partners Group Holding | Warrant | Put | 1,000 | 595.188 | 2.01 | ― | ― | 200 | 0.00% | 2.55% | 18.24% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 595.188 | 0.001 | ― | ― | 200 | 0.00% | 0.00% | 0.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 595.188 | 0.001 | ― | ― | 200 | 0.00% | 0.00% | 0.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 595.188 | 0.001 | ― | ― | 200 | 0.00% | 0.00% | 0.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 70.269 | 8.98 | ― | ― | 10 | 0.00% | -2.60% | 8.32% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 70.269 | 6.52 | ― | ― | 10 | 0.00% | -3.55% | 10.88% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 70.269 | 4.05 | ― | ― | 10 | 0.00% | -6.03% | 16.38% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 70.269 | 0.016 | ― | ― | 10 | 0.00% | -11.11% | -50.00% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 70.269 | 0.011 | ― | ― | 10 | 0.00% | -8.33% | -35.29% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 70.269 | 0.008 | ― | ― | 10 | 0.00% | -20.00% | -33.33% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 70.922 | 0.37 | 0.080 | 0.45 | 10 | -17.78% | -7.50% | 5.71% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 70.922 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -35.29% | -31.25% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 70.922 | 0.026 | ― | ― | 10 | 0.00% | 4.00% | 18.18% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 70.922 | 2.1 | ― | ― | 10 | 0.00% | -8.70% | -15.32% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 70.922 | 1.2 | 0.080 | 1.28 | 10 | -6.25% | -18.37% | -27.27% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 70.922 | 0.47 | 0.080 | 0.55 | 10 | -14.55% | -31.88% | -42.68% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 63.497 | 1.64 | ― | ― | 10 | 0.00% | -0.61% | 40.17% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 63.497 | 0.75 | 0.100 | 0.85 | 10 | -11.76% | -2.60% | 50.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 63.497 | 0.19 | 0.100 | 0.29 | 10 | -34.48% | -29.63% | -9.52% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 63.497 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | -27.63% | -56.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.