Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 189.09 | 327.054 | 14.69 | 0.190 | 14.88 | 10 | -1.28% | 3.67% | 7.70% | 7 Feb. 2024 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 189.076 | 143.661 | 3.6 | 0.110 | 3.71 | 10 | -2.96% | 12.15% | -1.37% | 21 Sep. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1442947102 | Amazon.com | Mini Future | Long | 189.04 | 232.161 | 8.1 | 0.130 | 8.23 | 5 | -1.58% | 10.35% | 0.37% | 5 May. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 188.99 | 272.267 | 1.44 | 0.010 | 1.45 | 50 | -0.69% | -2.04% | -10.56% | 23 Apr. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1441353062 | Amazon.com | Mini Future | Long | 188.87 | 232.161 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | 9.16% | 3.58% | 9 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 188.803 | 169.914 | 0.39 | 0.050 | 0.44 | 50 | -11.36% | -11.36% | -11.36% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413700365 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 188.715 | 169.914 | 1.94 | 0.110 | 2.05 | 10 | -5.37% | -8.06% | -2.02% | 17 Jan. 2025 | |
| Roche Mini Future with ISIN code: CH1332897243 | Roche | Mini Future | Long | 188.62 | 327.054 | 2.88 | 0.040 | 2.92 | 50 | -1.37% | 3.23% | 9.51% | 17 Apr. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 188.49 | 177.035 | 1.66 | ― | ― | 10 | 0.00% | -5.68% | -44.11% | 15 Sep. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1480206114 | Texas Instruments | Knock-Out Warrant (open end) | Put | 188.343 | 177.035 | 1.06 | 0.300 | 1.36 | 10 | -22.06% | -9.40% | -54.70% | 15 Sep. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480224539 | AMD | Knock-Out Warrant (open end) | Call | 188.258 | 214.854 | 2.12 | 0.060 | 2.18 | 10 | -2.75% | 90.99% | 30.06% | 8 Oct. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 188.194 | 327.054 | 14.06 | 0.190 | 14.25 | 10 | -1.33% | 3.84% | 7.99% | 27 Oct. 2023 | |
| Sika Mini Future with ISIN code: CH1480192595 | Sika | Mini Future | Short | 187.77 | 161.576 | 4.08 | 0.110 | 4.19 | 10 | -2.63% | 0.49% | -8.72% | 1 Sep. 2025 | |
| AMD Mini Future with ISIN code: CH1480223614 | AMD | Mini Future | Long | 187.31 | 214.854 | 3.44 | 0.020 | 3.46 | 10 | -0.58% | 42.74% | 17.41% | 8 Oct. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1480192876 | Sika | Knock-Out Warrant (open end) | Put | 187.224 | 161.576 | 2.71 | 0.110 | 2.82 | 10 | -3.90% | 0.74% | -12.58% | 1 Sep. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1359207227 | SAP | Knock-Out Warrant (open end) | Call | 187.195 | 207.5 | 1.92 | 0.050 | 1.97 | 10 | -2.54% | -9.43% | 1.05% | 13 Jun. 2024 | |
| Chevron Mini Future with ISIN code: CH1285472705 | Chevron | Mini Future | Short | 187.16 | 150.51 | 3.64 | 0.060 | 3.7 | 10 | -1.62% | -7.38% | -7.61% | 3 Oct. 2023 | |
| American Express Mini Future with ISIN code: CH1306083150 | American Express | Mini Future | Long | 186.96 | 382.17 | 16.06 | 0.020 | 16.08 | 10 | -0.12% | 2.55% | 7.35% | 29 Nov. 2023 | |
| Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 186.62 | 168.056 | 0.55 | 0.080 | 0.63 | 50 | -12.70% | -9.84% | -5.17% | 18 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 186.57 | 168.056 | 2.69 | 0.230 | 2.92 | 10 | -7.88% | -4.95% | -7.24% | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.